Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-10 | -1.15 |
| 2025-12-09 | -1.46 |
| 2025-12-08 | -0.07 |
| 2025-12-05 | 1.08 |
| 2025-12-04 | 0.54 |
| 2025-12-03 | -0.23 |
| 2025-12-02 | 0.93 |
| 2025-12-01 | 0.77 |
| 2025-11-28 | 0.16 |
| 2025-11-27 | 0.23 |
| 2025-11-26 | 0.31 |
| 2025-11-25 | 0.16 |
| 2025-11-24 | -0.69 |
| 2025-11-21 | -2.46 |
| 2025-11-20 | 0.00 |
| 2025-11-19 | -0.07 |
| 2025-11-18 | 0.23 |
| 2025-11-17 | 2.00 |
| 2025-11-14 | 2.77 |
| 2025-11-13 | 4.54 |
| 2025-11-12 | 4.00 |
| 2025-11-11 | 3.23 |
| 2025-11-10 | 3.08 |
| 2025-11-07 | 1.31 |
| 2025-11-06 | 2.31 |
| 2025-11-05 | 0.16 |
| 2025-11-04 | 0.16 |
| 2025-11-03 | 1.00 |
| 2025-10-31 | 0.23 |
| 2025-10-30 | 1.54 |
| 2025-10-28 | 1.66 |
| 2025-10-27 | 1.88 |
| 2025-10-24 | 0.98 |
| 2025-10-23 | 0.23 |
| 2025-10-22 | -0.45 |
| 2025-10-21 | 0.60 |
| 2025-10-20 | -0.08 |
| 2025-10-17 | -2.56 |
| 2025-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy