Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 12.88 |
| 2025-09-29 | 11.73 |
| 2025-09-26 | 9.84 |
| 2025-09-25 | 11.32 |
| 2025-09-24 | 11.48 |
| 2025-09-23 | 9.93 |
| 2025-09-22 | 10.58 |
| 2025-09-19 | 11.57 |
| 2025-09-18 | 11.48 |
| 2025-09-17 | 12.88 |
| 2025-09-16 | 10.99 |
| 2025-09-15 | 11.07 |
| 2025-09-12 | 10.75 |
| 2025-09-11 | 9.60 |
| 2025-09-10 | 9.93 |
| 2025-09-09 | 8.86 |
| 2025-09-08 | 7.47 |
| 2025-09-05 | 6.56 |
| 2025-09-04 | 5.09 |
| 2025-09-03 | 6.23 |
| 2025-09-02 | 6.81 |
| 2025-09-01 | 7.30 |
| 2025-08-29 | 5.09 |
| 2025-08-28 | 4.59 |
| 2025-08-27 | 5.41 |
| 2025-08-26 | 6.73 |
| 2025-08-25 | 8.12 |
| 2025-08-22 | 5.99 |
| 2025-08-21 | 5.09 |
| 2025-08-20 | 5.25 |
| 2025-08-19 | 5.09 |
| 2025-08-18 | 5.25 |
| 2025-08-15 | 5.82 |
| 2025-08-14 | 6.73 |
| 2025-08-13 | 6.97 |
| 2025-08-12 | 4.51 |
| 2025-08-11 | 4.18 |
| 2025-08-08 | 4.10 |
| 2025-08-07 | 4.84 |
| 2025-08-06 | 4.27 |
| 2025-08-05 | 4.02 |
| 2025-08-04 | 3.36 |
| 2025-08-01 | 2.46 |
| 2025-07-31 | 3.61 |
| 2025-07-30 | 5.25 |
| 2025-07-29 | 6.73 |
| 2025-07-28 | 6.89 |
| 2025-07-25 | 6.15 |
| 2025-07-24 | 7.30 |
| 2025-07-23 | 6.73 |
| 2025-07-22 | 5.00 |
| 2025-07-21 | 4.43 |
| 2025-07-18 | 3.86 |
| 2025-07-17 | 2.54 |
| 2025-07-16 | 2.46 |
| 2025-07-15 | 2.87 |
| 2025-07-14 | 1.31 |
| 2025-07-11 | 0.98 |
| 2025-07-10 | 0.57 |
| 2025-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy