Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 5.50 |
| 2025-08-26 | 6.81 |
| 2025-08-25 | 8.21 |
| 2025-08-22 | 6.08 |
| 2025-08-21 | 5.17 |
| 2025-08-20 | 5.34 |
| 2025-08-19 | 5.17 |
| 2025-08-18 | 5.34 |
| 2025-08-15 | 5.91 |
| 2025-08-14 | 6.81 |
| 2025-08-13 | 7.06 |
| 2025-08-12 | 4.60 |
| 2025-08-11 | 4.27 |
| 2025-08-08 | 4.19 |
| 2025-08-07 | 4.93 |
| 2025-08-06 | 4.35 |
| 2025-08-05 | 4.11 |
| 2025-08-04 | 3.45 |
| 2025-08-01 | 2.55 |
| 2025-07-31 | 3.69 |
| 2025-07-30 | 5.34 |
| 2025-07-29 | 6.81 |
| 2025-07-28 | 6.98 |
| 2025-07-25 | 6.24 |
| 2025-07-24 | 7.39 |
| 2025-07-23 | 6.81 |
| 2025-07-22 | 5.09 |
| 2025-07-21 | 4.52 |
| 2025-07-18 | 3.94 |
| 2025-07-17 | 2.63 |
| 2025-07-16 | 2.55 |
| 2025-07-15 | 2.96 |
| 2025-07-14 | 1.40 |
| 2025-07-11 | 1.07 |
| 2025-07-10 | 0.66 |
| 2025-07-09 | 0.08 |
| 2025-07-08 | 1.15 |
| 2025-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy