Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 5.00 |
| 2025-09-03 | 6.15 |
| 2025-09-02 | 6.72 |
| 2025-09-01 | 7.21 |
| 2025-08-29 | 5.00 |
| 2025-08-28 | 4.51 |
| 2025-08-27 | 5.33 |
| 2025-08-26 | 6.64 |
| 2025-08-25 | 8.03 |
| 2025-08-22 | 5.90 |
| 2025-08-21 | 5.00 |
| 2025-08-20 | 5.16 |
| 2025-08-19 | 5.00 |
| 2025-08-18 | 5.16 |
| 2025-08-15 | 5.74 |
| 2025-08-14 | 6.64 |
| 2025-08-13 | 6.89 |
| 2025-08-12 | 4.43 |
| 2025-08-11 | 4.10 |
| 2025-08-08 | 4.02 |
| 2025-08-07 | 4.75 |
| 2025-08-06 | 4.18 |
| 2025-08-05 | 3.93 |
| 2025-08-04 | 3.28 |
| 2025-08-01 | 2.38 |
| 2025-07-31 | 3.52 |
| 2025-07-30 | 5.16 |
| 2025-07-29 | 6.64 |
| 2025-07-28 | 6.80 |
| 2025-07-25 | 6.07 |
| 2025-07-24 | 7.21 |
| 2025-07-23 | 6.64 |
| 2025-07-22 | 4.92 |
| 2025-07-21 | 4.34 |
| 2025-07-18 | 3.77 |
| 2025-07-17 | 2.46 |
| 2025-07-16 | 2.38 |
| 2025-07-15 | 2.79 |
| 2025-07-14 | 1.23 |
| 2025-07-11 | 0.90 |
| 2025-07-10 | 0.49 |
| 2025-07-09 | -0.08 |
| 2025-07-08 | 0.98 |
| 2025-07-07 | -0.16 |
| 2025-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy