Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 14.19 |
| 2025-09-16 | 12.28 |
| 2025-09-15 | 12.37 |
| 2025-09-12 | 12.03 |
| 2025-09-11 | 10.87 |
| 2025-09-10 | 11.20 |
| 2025-09-09 | 10.12 |
| 2025-09-08 | 8.71 |
| 2025-09-05 | 7.80 |
| 2025-09-04 | 6.31 |
| 2025-09-03 | 7.47 |
| 2025-09-02 | 8.05 |
| 2025-09-01 | 8.55 |
| 2025-08-29 | 6.31 |
| 2025-08-28 | 5.81 |
| 2025-08-27 | 6.64 |
| 2025-08-26 | 7.97 |
| 2025-08-25 | 9.38 |
| 2025-08-22 | 7.22 |
| 2025-08-21 | 6.31 |
| 2025-08-20 | 6.47 |
| 2025-08-19 | 6.31 |
| 2025-08-18 | 6.47 |
| 2025-08-15 | 7.05 |
| 2025-08-14 | 7.97 |
| 2025-08-13 | 8.22 |
| 2025-08-12 | 5.73 |
| 2025-08-11 | 5.39 |
| 2025-08-08 | 5.31 |
| 2025-08-07 | 6.06 |
| 2025-08-06 | 5.48 |
| 2025-08-05 | 5.23 |
| 2025-08-04 | 4.56 |
| 2025-08-01 | 3.65 |
| 2025-07-31 | 4.81 |
| 2025-07-30 | 6.47 |
| 2025-07-29 | 7.97 |
| 2025-07-28 | 8.13 |
| 2025-07-25 | 7.39 |
| 2025-07-24 | 8.55 |
| 2025-07-23 | 7.97 |
| 2025-07-22 | 6.22 |
| 2025-07-21 | 5.64 |
| 2025-07-18 | 5.06 |
| 2025-07-17 | 3.73 |
| 2025-07-16 | 3.65 |
| 2025-07-15 | 4.07 |
| 2025-07-14 | 2.49 |
| 2025-07-11 | 2.16 |
| 2025-07-10 | 1.74 |
| 2025-07-09 | 1.16 |
| 2025-07-08 | 2.24 |
| 2025-07-07 | 1.08 |
| 2025-07-04 | 1.24 |
| 2025-07-03 | 1.83 |
| 2025-07-02 | 2.24 |
| 2025-06-30 | 1.74 |
| 2025-06-27 | 2.49 |
| 2025-06-26 | 2.74 |
| 2025-06-25 | 3.32 |
| 2025-06-24 | 2.07 |
| 2025-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy