Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 12.19 |
| 2025-12-05 | 13.48 |
| 2025-12-04 | 12.88 |
| 2025-12-03 | 12.01 |
| 2025-12-02 | 13.31 |
| 2025-12-01 | 13.14 |
| 2025-11-28 | 12.44 |
| 2025-11-27 | 12.53 |
| 2025-11-26 | 12.62 |
| 2025-11-25 | 12.44 |
| 2025-11-24 | 11.49 |
| 2025-11-21 | 9.51 |
| 2025-11-20 | 12.27 |
| 2025-11-19 | 12.19 |
| 2025-11-18 | 12.53 |
| 2025-11-17 | 14.52 |
| 2025-11-14 | 15.38 |
| 2025-11-13 | 17.37 |
| 2025-11-12 | 16.76 |
| 2025-11-11 | 15.90 |
| 2025-11-10 | 15.73 |
| 2025-11-07 | 13.74 |
| 2025-11-06 | 14.86 |
| 2025-11-05 | 12.44 |
| 2025-11-04 | 12.44 |
| 2025-11-03 | 13.39 |
| 2025-10-31 | 12.53 |
| 2025-10-30 | 14.00 |
| 2025-10-28 | 14.13 |
| 2025-10-27 | 14.38 |
| 2025-10-24 | 13.37 |
| 2025-10-23 | 12.52 |
| 2025-10-22 | 11.76 |
| 2025-10-21 | 12.94 |
| 2025-10-20 | 12.18 |
| 2025-10-17 | 9.39 |
| 2025-10-16 | 12.27 |
| 2025-10-15 | 12.35 |
| 2025-10-14 | 10.49 |
| 2025-10-13 | 12.27 |
| 2025-10-10 | 14.04 |
| 2025-10-09 | 15.91 |
| 2025-10-08 | 16.16 |
| 2025-10-06 | 16.67 |
| 2025-10-03 | 17.51 |
| 2025-10-02 | 18.27 |
| 2025-09-30 | 16.41 |
| 2025-09-29 | 15.23 |
| 2025-09-26 | 13.28 |
| 2025-09-25 | 14.81 |
| 2025-09-24 | 14.97 |
| 2025-09-23 | 13.37 |
| 2025-09-22 | 14.04 |
| 2025-09-19 | 15.06 |
| 2025-09-18 | 14.97 |
| 2025-09-17 | 16.41 |
| 2025-09-16 | 14.47 |
| 2025-09-15 | 14.55 |
| 2025-09-12 | 14.21 |
| 2025-09-11 | 13.03 |
| 2025-09-10 | 13.37 |
| 2025-09-09 | 12.27 |
| 2025-09-08 | 10.83 |
| 2025-09-05 | 9.90 |
| 2025-09-04 | 8.38 |
| 2025-09-03 | 9.56 |
| 2025-09-02 | 10.15 |
| 2025-09-01 | 10.66 |
| 2025-08-29 | 8.38 |
| 2025-08-28 | 7.87 |
| 2025-08-27 | 8.71 |
| 2025-08-26 | 10.07 |
| 2025-08-25 | 11.51 |
| 2025-08-22 | 9.31 |
| 2025-08-21 | 8.38 |
| 2025-08-20 | 8.54 |
| 2025-08-19 | 8.38 |
| 2025-08-18 | 8.54 |
| 2025-08-15 | 9.14 |
| 2025-08-14 | 10.07 |
| 2025-08-13 | 10.32 |
| 2025-08-12 | 7.78 |
| 2025-08-11 | 7.45 |
| 2025-08-08 | 7.36 |
| 2025-08-07 | 8.12 |
| 2025-08-06 | 7.53 |
| 2025-08-05 | 7.28 |
| 2025-08-04 | 6.60 |
| 2025-08-01 | 5.67 |
| 2025-07-31 | 6.85 |
| 2025-07-30 | 8.54 |
| 2025-07-29 | 10.07 |
| 2025-07-28 | 10.24 |
| 2025-07-25 | 9.48 |
| 2025-07-24 | 10.66 |
| 2025-07-23 | 10.07 |
| 2025-07-22 | 8.29 |
| 2025-07-21 | 7.70 |
| 2025-07-18 | 7.11 |
| 2025-07-17 | 5.75 |
| 2025-07-16 | 5.67 |
| 2025-07-15 | 6.09 |
| 2025-07-14 | 4.48 |
| 2025-07-11 | 4.15 |
| 2025-07-10 | 3.72 |
| 2025-07-09 | 3.13 |
| 2025-07-08 | 4.23 |
| 2025-07-07 | 3.05 |
| 2025-07-04 | 3.21 |
| 2025-07-03 | 3.81 |
| 2025-07-02 | 4.23 |
| 2025-06-30 | 3.72 |
| 2025-06-27 | 4.48 |
| 2025-06-26 | 4.74 |
| 2025-06-25 | 5.33 |
| 2025-06-24 | 4.06 |
| 2025-06-23 | 1.95 |
| 2025-06-20 | 1.18 |
| 2025-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy