Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 9.81 |
| 2025-09-05 | 8.89 |
| 2025-09-04 | 7.38 |
| 2025-09-03 | 8.55 |
| 2025-09-02 | 9.14 |
| 2025-09-01 | 9.64 |
| 2025-08-29 | 7.38 |
| 2025-08-28 | 6.87 |
| 2025-08-27 | 7.71 |
| 2025-08-26 | 9.05 |
| 2025-08-25 | 10.48 |
| 2025-08-22 | 8.30 |
| 2025-08-21 | 7.38 |
| 2025-08-20 | 7.54 |
| 2025-08-19 | 7.38 |
| 2025-08-18 | 7.54 |
| 2025-08-15 | 8.13 |
| 2025-08-14 | 9.05 |
| 2025-08-13 | 9.30 |
| 2025-08-12 | 6.79 |
| 2025-08-11 | 6.45 |
| 2025-08-08 | 6.37 |
| 2025-08-07 | 7.12 |
| 2025-08-06 | 6.54 |
| 2025-08-05 | 6.29 |
| 2025-08-04 | 5.62 |
| 2025-08-01 | 4.69 |
| 2025-07-31 | 5.87 |
| 2025-07-30 | 7.54 |
| 2025-07-29 | 9.05 |
| 2025-07-28 | 9.22 |
| 2025-07-25 | 8.47 |
| 2025-07-24 | 9.64 |
| 2025-07-23 | 9.05 |
| 2025-07-22 | 7.29 |
| 2025-07-21 | 6.71 |
| 2025-07-18 | 6.12 |
| 2025-07-17 | 4.78 |
| 2025-07-16 | 4.69 |
| 2025-07-15 | 5.11 |
| 2025-07-14 | 3.52 |
| 2025-07-11 | 3.19 |
| 2025-07-10 | 2.77 |
| 2025-07-09 | 2.18 |
| 2025-07-08 | 3.27 |
| 2025-07-07 | 2.10 |
| 2025-07-04 | 2.26 |
| 2025-07-03 | 2.85 |
| 2025-07-02 | 3.27 |
| 2025-06-30 | 2.77 |
| 2025-06-27 | 3.52 |
| 2025-06-26 | 3.77 |
| 2025-06-25 | 4.36 |
| 2025-06-24 | 3.10 |
| 2025-06-23 | 1.01 |
| 2025-06-20 | 0.25 |
| 2025-06-19 | -0.92 |
| 2025-06-18 | 1.09 |
| 2025-06-17 | 2.26 |
| 2025-06-16 | 2.60 |
| 2025-06-13 | 1.68 |
| 2025-06-12 | 2.51 |
| 2025-06-11 | 3.69 |
| 2025-06-10 | 2.68 |
| 2025-06-09 | 2.68 |
| 2025-06-06 | 1.26 |
| 2025-06-05 | 1.42 |
| 2025-06-04 | 0.42 |
| 2025-06-03 | -0.17 |
| 2025-06-02 | -1.59 |
| 2025-05-30 | -1.17 |
| 2025-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy