Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 12.57 |
| 2025-12-05 | 13.87 |
| 2025-12-04 | 13.26 |
| 2025-12-03 | 12.39 |
| 2025-12-02 | 13.69 |
| 2025-12-01 | 13.52 |
| 2025-11-28 | 12.83 |
| 2025-11-27 | 12.91 |
| 2025-11-26 | 13.00 |
| 2025-11-25 | 12.83 |
| 2025-11-24 | 11.87 |
| 2025-11-21 | 9.88 |
| 2025-11-20 | 12.65 |
| 2025-11-19 | 12.57 |
| 2025-11-18 | 12.91 |
| 2025-11-17 | 14.91 |
| 2025-11-14 | 15.77 |
| 2025-11-13 | 17.77 |
| 2025-11-12 | 17.16 |
| 2025-11-11 | 16.29 |
| 2025-11-10 | 16.12 |
| 2025-11-07 | 14.13 |
| 2025-11-06 | 15.25 |
| 2025-11-05 | 12.83 |
| 2025-11-04 | 12.83 |
| 2025-11-03 | 13.78 |
| 2025-10-31 | 12.91 |
| 2025-10-30 | 14.39 |
| 2025-10-28 | 14.52 |
| 2025-10-27 | 14.77 |
| 2025-10-24 | 13.75 |
| 2025-10-23 | 12.90 |
| 2025-10-22 | 12.14 |
| 2025-10-21 | 13.33 |
| 2025-10-20 | 12.56 |
| 2025-10-17 | 9.76 |
| 2025-10-16 | 12.65 |
| 2025-10-15 | 12.73 |
| 2025-10-14 | 10.87 |
| 2025-10-13 | 12.65 |
| 2025-10-10 | 14.43 |
| 2025-10-09 | 16.30 |
| 2025-10-08 | 16.55 |
| 2025-10-06 | 17.06 |
| 2025-10-03 | 17.91 |
| 2025-10-02 | 18.68 |
| 2025-09-30 | 16.81 |
| 2025-09-29 | 15.62 |
| 2025-09-26 | 13.67 |
| 2025-09-25 | 15.20 |
| 2025-09-24 | 15.37 |
| 2025-09-23 | 13.75 |
| 2025-09-22 | 14.43 |
| 2025-09-19 | 15.45 |
| 2025-09-18 | 15.37 |
| 2025-09-17 | 16.81 |
| 2025-09-16 | 14.86 |
| 2025-09-15 | 14.94 |
| 2025-09-12 | 14.60 |
| 2025-09-11 | 13.41 |
| 2025-09-10 | 13.75 |
| 2025-09-09 | 12.65 |
| 2025-09-08 | 11.21 |
| 2025-09-05 | 10.27 |
| 2025-09-04 | 8.74 |
| 2025-09-03 | 9.93 |
| 2025-09-02 | 10.53 |
| 2025-09-01 | 11.04 |
| 2025-08-29 | 8.74 |
| 2025-08-28 | 8.23 |
| 2025-08-27 | 9.08 |
| 2025-08-26 | 10.44 |
| 2025-08-25 | 11.88 |
| 2025-08-22 | 9.68 |
| 2025-08-21 | 8.74 |
| 2025-08-20 | 8.91 |
| 2025-08-19 | 8.74 |
| 2025-08-18 | 8.91 |
| 2025-08-15 | 9.51 |
| 2025-08-14 | 10.44 |
| 2025-08-13 | 10.70 |
| 2025-08-12 | 8.15 |
| 2025-08-11 | 7.81 |
| 2025-08-08 | 7.72 |
| 2025-08-07 | 8.49 |
| 2025-08-06 | 7.89 |
| 2025-08-05 | 7.64 |
| 2025-08-04 | 6.96 |
| 2025-08-01 | 6.03 |
| 2025-07-31 | 7.22 |
| 2025-07-30 | 8.91 |
| 2025-07-29 | 10.44 |
| 2025-07-28 | 10.61 |
| 2025-07-25 | 9.85 |
| 2025-07-24 | 11.04 |
| 2025-07-23 | 10.44 |
| 2025-07-22 | 8.66 |
| 2025-07-21 | 8.06 |
| 2025-07-18 | 7.47 |
| 2025-07-17 | 6.11 |
| 2025-07-16 | 6.03 |
| 2025-07-15 | 6.45 |
| 2025-07-14 | 4.84 |
| 2025-07-11 | 4.50 |
| 2025-07-10 | 4.07 |
| 2025-07-09 | 3.48 |
| 2025-07-08 | 4.58 |
| 2025-07-07 | 3.40 |
| 2025-07-04 | 3.57 |
| 2025-07-03 | 4.16 |
| 2025-07-02 | 4.58 |
| 2025-06-30 | 4.07 |
| 2025-06-27 | 4.84 |
| 2025-06-26 | 5.09 |
| 2025-06-25 | 5.69 |
| 2025-06-24 | 4.41 |
| 2025-06-23 | 2.29 |
| 2025-06-20 | 1.53 |
| 2025-06-19 | 0.34 |
| 2025-06-18 | 2.38 |
| 2025-06-17 | 3.57 |
| 2025-06-16 | 3.90 |
| 2025-06-13 | 2.97 |
| 2025-06-12 | 3.82 |
| 2025-06-11 | 5.01 |
| 2025-06-10 | 3.99 |
| 2025-06-09 | 3.99 |
| 2025-06-06 | 2.55 |
| 2025-06-05 | 2.72 |
| 2025-06-04 | 1.70 |
| 2025-06-03 | 1.10 |
| 2025-06-02 | -0.34 |
| 2025-05-30 | 0.08 |
| 2025-05-29 | 1.27 |
| 2025-05-28 | 0.00 |
| 2025-05-27 | 0.42 |
| 2025-05-26 | -0.17 |
| 2025-05-23 | 1.10 |
| 2025-05-22 | 0.85 |
| 2025-05-21 | 2.12 |
| 2025-05-20 | 1.36 |
| 2025-05-19 | -0.08 |
| 2025-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy