Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 16.22 |
| 2025-09-22 | 16.91 |
| 2025-09-19 | 17.95 |
| 2025-09-18 | 17.87 |
| 2025-09-17 | 19.34 |
| 2025-09-16 | 17.35 |
| 2025-09-15 | 17.43 |
| 2025-09-12 | 17.09 |
| 2025-09-11 | 15.87 |
| 2025-09-10 | 16.22 |
| 2025-09-09 | 15.09 |
| 2025-09-08 | 13.62 |
| 2025-09-05 | 12.66 |
| 2025-09-04 | 11.10 |
| 2025-09-03 | 12.32 |
| 2025-09-02 | 12.92 |
| 2025-09-01 | 13.44 |
| 2025-08-29 | 11.10 |
| 2025-08-28 | 10.58 |
| 2025-08-27 | 11.45 |
| 2025-08-26 | 12.84 |
| 2025-08-25 | 14.31 |
| 2025-08-22 | 12.06 |
| 2025-08-21 | 11.10 |
| 2025-08-20 | 11.27 |
| 2025-08-19 | 11.10 |
| 2025-08-18 | 11.27 |
| 2025-08-15 | 11.88 |
| 2025-08-14 | 12.84 |
| 2025-08-13 | 13.10 |
| 2025-08-12 | 10.49 |
| 2025-08-11 | 10.15 |
| 2025-08-08 | 10.06 |
| 2025-08-07 | 10.84 |
| 2025-08-06 | 10.23 |
| 2025-08-05 | 9.97 |
| 2025-08-04 | 9.28 |
| 2025-08-01 | 8.33 |
| 2025-07-31 | 9.54 |
| 2025-07-30 | 11.27 |
| 2025-07-29 | 12.84 |
| 2025-07-28 | 13.01 |
| 2025-07-25 | 12.23 |
| 2025-07-24 | 13.44 |
| 2025-07-23 | 12.84 |
| 2025-07-22 | 11.01 |
| 2025-07-21 | 10.41 |
| 2025-07-18 | 9.80 |
| 2025-07-17 | 8.41 |
| 2025-07-16 | 8.33 |
| 2025-07-15 | 8.76 |
| 2025-07-14 | 7.11 |
| 2025-07-11 | 6.76 |
| 2025-07-10 | 6.33 |
| 2025-07-09 | 5.72 |
| 2025-07-08 | 6.85 |
| 2025-07-07 | 5.64 |
| 2025-07-04 | 5.81 |
| 2025-07-03 | 6.42 |
| 2025-07-02 | 6.85 |
| 2025-06-30 | 6.33 |
| 2025-06-27 | 7.11 |
| 2025-06-26 | 7.37 |
| 2025-06-25 | 7.98 |
| 2025-06-24 | 6.68 |
| 2025-06-23 | 4.51 |
| 2025-06-20 | 3.73 |
| 2025-06-19 | 2.52 |
| 2025-06-18 | 4.60 |
| 2025-06-17 | 5.81 |
| 2025-06-16 | 6.16 |
| 2025-06-13 | 5.20 |
| 2025-06-12 | 6.07 |
| 2025-06-11 | 7.29 |
| 2025-06-10 | 6.24 |
| 2025-06-09 | 6.24 |
| 2025-06-06 | 4.77 |
| 2025-06-05 | 4.94 |
| 2025-06-04 | 3.90 |
| 2025-06-03 | 3.30 |
| 2025-06-02 | 1.82 |
| 2025-05-30 | 2.25 |
| 2025-05-29 | 3.47 |
| 2025-05-28 | 2.17 |
| 2025-05-27 | 2.60 |
| 2025-05-26 | 1.99 |
| 2025-05-23 | 3.30 |
| 2025-05-22 | 3.04 |
| 2025-05-21 | 4.34 |
| 2025-05-20 | 3.56 |
| 2025-05-19 | 2.08 |
| 2025-05-16 | 2.17 |
| 2025-05-15 | 2.60 |
| 2025-05-14 | 3.30 |
| 2025-05-13 | 0.87 |
| 2025-05-12 | 2.95 |
| 2025-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy