Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 16.47 |
| 2025-10-30 | 17.99 |
| 2025-10-28 | 18.13 |
| 2025-10-27 | 18.39 |
| 2025-10-24 | 17.34 |
| 2025-10-23 | 16.46 |
| 2025-10-22 | 15.67 |
| 2025-10-21 | 16.90 |
| 2025-10-20 | 16.11 |
| 2025-10-17 | 13.22 |
| 2025-10-16 | 16.20 |
| 2025-10-15 | 16.29 |
| 2025-10-14 | 14.36 |
| 2025-10-13 | 16.20 |
| 2025-10-10 | 18.04 |
| 2025-10-09 | 19.96 |
| 2025-10-08 | 20.23 |
| 2025-10-06 | 20.75 |
| 2025-10-03 | 21.63 |
| 2025-10-02 | 22.42 |
| 2025-09-30 | 20.49 |
| 2025-09-29 | 19.26 |
| 2025-09-26 | 17.25 |
| 2025-09-25 | 18.83 |
| 2025-09-24 | 19.00 |
| 2025-09-23 | 17.34 |
| 2025-09-22 | 18.04 |
| 2025-09-19 | 19.09 |
| 2025-09-18 | 19.00 |
| 2025-09-17 | 20.49 |
| 2025-09-16 | 18.48 |
| 2025-09-15 | 18.56 |
| 2025-09-12 | 18.21 |
| 2025-09-11 | 16.99 |
| 2025-09-10 | 17.34 |
| 2025-09-09 | 16.20 |
| 2025-09-08 | 14.71 |
| 2025-09-05 | 13.75 |
| 2025-09-04 | 12.17 |
| 2025-09-03 | 13.40 |
| 2025-09-02 | 14.01 |
| 2025-09-01 | 14.54 |
| 2025-08-29 | 12.17 |
| 2025-08-28 | 11.65 |
| 2025-08-27 | 12.52 |
| 2025-08-26 | 13.92 |
| 2025-08-25 | 15.41 |
| 2025-08-22 | 13.13 |
| 2025-08-21 | 12.17 |
| 2025-08-20 | 12.35 |
| 2025-08-19 | 12.17 |
| 2025-08-18 | 12.35 |
| 2025-08-15 | 12.96 |
| 2025-08-14 | 13.92 |
| 2025-08-13 | 14.19 |
| 2025-08-12 | 11.56 |
| 2025-08-11 | 11.21 |
| 2025-08-08 | 11.12 |
| 2025-08-07 | 11.91 |
| 2025-08-06 | 11.30 |
| 2025-08-05 | 11.03 |
| 2025-08-04 | 10.33 |
| 2025-08-01 | 9.37 |
| 2025-07-31 | 10.60 |
| 2025-07-30 | 12.35 |
| 2025-07-29 | 13.92 |
| 2025-07-28 | 14.10 |
| 2025-07-25 | 13.31 |
| 2025-07-24 | 14.54 |
| 2025-07-23 | 13.92 |
| 2025-07-22 | 12.08 |
| 2025-07-21 | 11.47 |
| 2025-07-18 | 10.86 |
| 2025-07-17 | 9.46 |
| 2025-07-16 | 9.37 |
| 2025-07-15 | 9.81 |
| 2025-07-14 | 8.14 |
| 2025-07-11 | 7.79 |
| 2025-07-10 | 7.36 |
| 2025-07-09 | 6.74 |
| 2025-07-08 | 7.88 |
| 2025-07-07 | 6.65 |
| 2025-07-04 | 6.83 |
| 2025-07-03 | 7.44 |
| 2025-07-02 | 7.88 |
| 2025-06-30 | 7.36 |
| 2025-06-27 | 8.14 |
| 2025-06-26 | 8.41 |
| 2025-06-25 | 9.02 |
| 2025-06-24 | 7.71 |
| 2025-06-23 | 5.52 |
| 2025-06-20 | 4.73 |
| 2025-06-19 | 3.50 |
| 2025-06-18 | 5.60 |
| 2025-06-17 | 6.83 |
| 2025-06-16 | 7.18 |
| 2025-06-13 | 6.22 |
| 2025-06-12 | 7.09 |
| 2025-06-11 | 8.32 |
| 2025-06-10 | 7.27 |
| 2025-06-09 | 7.27 |
| 2025-06-06 | 5.78 |
| 2025-06-05 | 5.95 |
| 2025-06-04 | 4.90 |
| 2025-06-03 | 4.29 |
| 2025-06-02 | 2.80 |
| 2025-05-30 | 3.24 |
| 2025-05-29 | 4.47 |
| 2025-05-28 | 3.15 |
| 2025-05-27 | 3.59 |
| 2025-05-26 | 2.98 |
| 2025-05-23 | 4.29 |
| 2025-05-22 | 4.03 |
| 2025-05-21 | 5.34 |
| 2025-05-20 | 4.55 |
| 2025-05-19 | 3.06 |
| 2025-05-16 | 3.15 |
| 2025-05-15 | 3.59 |
| 2025-05-14 | 4.29 |
| 2025-05-13 | 1.84 |
| 2025-05-12 | 3.94 |
| 2025-05-09 | 0.96 |
| 2025-05-08 | 0.44 |
| 2025-05-07 | 0.00 |
| 2025-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy