Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 16.71 |
| 2025-09-04 | 15.09 |
| 2025-09-03 | 16.35 |
| 2025-09-02 | 16.98 |
| 2025-09-01 | 17.52 |
| 2025-08-29 | 15.09 |
| 2025-08-28 | 14.56 |
| 2025-08-27 | 15.45 |
| 2025-08-26 | 16.89 |
| 2025-08-25 | 18.42 |
| 2025-08-22 | 16.08 |
| 2025-08-21 | 15.09 |
| 2025-08-20 | 15.27 |
| 2025-08-19 | 15.09 |
| 2025-08-18 | 15.27 |
| 2025-08-15 | 15.90 |
| 2025-08-14 | 16.89 |
| 2025-08-13 | 17.16 |
| 2025-08-12 | 14.47 |
| 2025-08-11 | 14.11 |
| 2025-08-08 | 14.02 |
| 2025-08-07 | 14.82 |
| 2025-08-06 | 14.20 |
| 2025-08-05 | 13.93 |
| 2025-08-04 | 13.21 |
| 2025-08-01 | 12.22 |
| 2025-07-31 | 13.48 |
| 2025-07-30 | 15.27 |
| 2025-07-29 | 16.89 |
| 2025-07-28 | 17.07 |
| 2025-07-25 | 16.26 |
| 2025-07-24 | 17.52 |
| 2025-07-23 | 16.89 |
| 2025-07-22 | 15.00 |
| 2025-07-21 | 14.38 |
| 2025-07-18 | 13.75 |
| 2025-07-17 | 12.31 |
| 2025-07-16 | 12.22 |
| 2025-07-15 | 12.67 |
| 2025-07-14 | 10.96 |
| 2025-07-11 | 10.60 |
| 2025-07-10 | 10.15 |
| 2025-07-09 | 9.52 |
| 2025-07-08 | 10.69 |
| 2025-07-07 | 9.43 |
| 2025-07-04 | 9.61 |
| 2025-07-03 | 10.24 |
| 2025-07-02 | 10.69 |
| 2025-06-30 | 10.15 |
| 2025-06-27 | 10.96 |
| 2025-06-26 | 11.23 |
| 2025-06-25 | 11.86 |
| 2025-06-24 | 10.51 |
| 2025-06-23 | 8.27 |
| 2025-06-20 | 7.46 |
| 2025-06-19 | 6.20 |
| 2025-06-18 | 8.36 |
| 2025-06-17 | 9.61 |
| 2025-06-16 | 9.97 |
| 2025-06-13 | 8.98 |
| 2025-06-12 | 9.88 |
| 2025-06-11 | 11.14 |
| 2025-06-10 | 10.06 |
| 2025-06-09 | 10.06 |
| 2025-06-06 | 8.54 |
| 2025-06-05 | 8.72 |
| 2025-06-04 | 7.64 |
| 2025-06-03 | 7.01 |
| 2025-06-02 | 5.48 |
| 2025-05-30 | 5.93 |
| 2025-05-29 | 7.19 |
| 2025-05-28 | 5.84 |
| 2025-05-27 | 6.29 |
| 2025-05-26 | 5.66 |
| 2025-05-23 | 7.01 |
| 2025-05-22 | 6.74 |
| 2025-05-21 | 8.09 |
| 2025-05-20 | 7.28 |
| 2025-05-19 | 5.75 |
| 2025-05-16 | 5.84 |
| 2025-05-15 | 6.29 |
| 2025-05-14 | 7.01 |
| 2025-05-13 | 4.49 |
| 2025-05-12 | 6.65 |
| 2025-05-09 | 3.59 |
| 2025-05-08 | 3.05 |
| 2025-05-07 | 2.61 |
| 2025-05-06 | 2.61 |
| 2025-05-02 | 1.80 |
| 2025-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy