Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-16 | 22.01 |
| 2025-09-15 | 22.10 |
| 2025-09-12 | 21.74 |
| 2025-09-11 | 20.47 |
| 2025-09-10 | 20.83 |
| 2025-09-09 | 19.66 |
| 2025-09-08 | 18.13 |
| 2025-09-05 | 17.14 |
| 2025-09-04 | 15.51 |
| 2025-09-03 | 16.78 |
| 2025-09-02 | 17.41 |
| 2025-09-01 | 17.95 |
| 2025-08-29 | 15.51 |
| 2025-08-28 | 14.97 |
| 2025-08-27 | 15.87 |
| 2025-08-26 | 17.32 |
| 2025-08-25 | 18.85 |
| 2025-08-22 | 16.51 |
| 2025-08-21 | 15.51 |
| 2025-08-20 | 15.69 |
| 2025-08-19 | 15.51 |
| 2025-08-18 | 15.69 |
| 2025-08-15 | 16.33 |
| 2025-08-14 | 17.32 |
| 2025-08-13 | 17.59 |
| 2025-08-12 | 14.88 |
| 2025-08-11 | 14.52 |
| 2025-08-08 | 14.43 |
| 2025-08-07 | 15.24 |
| 2025-08-06 | 14.61 |
| 2025-08-05 | 14.34 |
| 2025-08-04 | 13.62 |
| 2025-08-01 | 12.63 |
| 2025-07-31 | 13.89 |
| 2025-07-30 | 15.69 |
| 2025-07-29 | 17.32 |
| 2025-07-28 | 17.50 |
| 2025-07-25 | 16.69 |
| 2025-07-24 | 17.95 |
| 2025-07-23 | 17.32 |
| 2025-07-22 | 15.42 |
| 2025-07-21 | 14.79 |
| 2025-07-18 | 14.16 |
| 2025-07-17 | 12.72 |
| 2025-07-16 | 12.63 |
| 2025-07-15 | 13.08 |
| 2025-07-14 | 11.37 |
| 2025-07-11 | 11.00 |
| 2025-07-10 | 10.55 |
| 2025-07-09 | 9.92 |
| 2025-07-08 | 11.10 |
| 2025-07-07 | 9.83 |
| 2025-07-04 | 10.01 |
| 2025-07-03 | 10.64 |
| 2025-07-02 | 11.10 |
| 2025-06-30 | 10.55 |
| 2025-06-27 | 11.37 |
| 2025-06-26 | 11.64 |
| 2025-06-25 | 12.27 |
| 2025-06-24 | 10.91 |
| 2025-06-23 | 8.66 |
| 2025-06-20 | 7.85 |
| 2025-06-19 | 6.59 |
| 2025-06-18 | 8.75 |
| 2025-06-17 | 10.01 |
| 2025-06-16 | 10.37 |
| 2025-06-13 | 9.38 |
| 2025-06-12 | 10.28 |
| 2025-06-11 | 11.55 |
| 2025-06-10 | 10.46 |
| 2025-06-09 | 10.46 |
| 2025-06-06 | 8.93 |
| 2025-06-05 | 9.11 |
| 2025-06-04 | 8.03 |
| 2025-06-03 | 7.40 |
| 2025-06-02 | 5.86 |
| 2025-05-30 | 6.32 |
| 2025-05-29 | 7.58 |
| 2025-05-28 | 6.23 |
| 2025-05-27 | 6.68 |
| 2025-05-26 | 6.05 |
| 2025-05-23 | 7.40 |
| 2025-05-22 | 7.13 |
| 2025-05-21 | 8.48 |
| 2025-05-20 | 7.67 |
| 2025-05-19 | 6.14 |
| 2025-05-16 | 6.23 |
| 2025-05-15 | 6.68 |
| 2025-05-14 | 7.40 |
| 2025-05-13 | 4.87 |
| 2025-05-12 | 7.04 |
| 2025-05-09 | 3.97 |
| 2025-05-08 | 3.43 |
| 2025-05-07 | 2.98 |
| 2025-05-06 | 2.98 |
| 2025-05-02 | 2.17 |
| 2025-04-30 | 0.36 |
| 2025-04-29 | -0.18 |
| 2025-04-28 | -0.36 |
| 2025-04-25 | -0.36 |
| 2025-04-24 | -0.80 |
| 2025-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy