Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 30.40 |
| 2025-12-05 | 31.91 |
| 2025-12-04 | 31.21 |
| 2025-12-03 | 30.20 |
| 2025-12-02 | 31.71 |
| 2025-12-01 | 31.51 |
| 2025-11-28 | 30.70 |
| 2025-11-27 | 30.80 |
| 2025-11-26 | 30.90 |
| 2025-11-25 | 30.70 |
| 2025-11-24 | 29.60 |
| 2025-11-21 | 27.29 |
| 2025-11-20 | 30.50 |
| 2025-11-19 | 30.40 |
| 2025-11-18 | 30.80 |
| 2025-11-17 | 33.11 |
| 2025-11-14 | 34.12 |
| 2025-11-13 | 36.43 |
| 2025-11-12 | 35.72 |
| 2025-11-11 | 34.72 |
| 2025-11-10 | 34.52 |
| 2025-11-07 | 32.21 |
| 2025-11-06 | 33.51 |
| 2025-11-05 | 30.70 |
| 2025-11-04 | 30.70 |
| 2025-11-03 | 31.81 |
| 2025-10-31 | 30.80 |
| 2025-10-30 | 32.51 |
| 2025-10-28 | 32.66 |
| 2025-10-27 | 32.96 |
| 2025-10-24 | 31.78 |
| 2025-10-23 | 30.79 |
| 2025-10-22 | 29.91 |
| 2025-10-21 | 31.28 |
| 2025-10-20 | 30.40 |
| 2025-10-17 | 27.15 |
| 2025-10-16 | 30.50 |
| 2025-10-15 | 30.60 |
| 2025-10-14 | 28.43 |
| 2025-10-13 | 30.50 |
| 2025-10-10 | 32.56 |
| 2025-10-09 | 34.73 |
| 2025-10-08 | 35.02 |
| 2025-10-06 | 35.61 |
| 2025-10-03 | 36.59 |
| 2025-10-02 | 37.48 |
| 2025-09-30 | 35.32 |
| 2025-09-29 | 33.94 |
| 2025-09-26 | 31.68 |
| 2025-09-25 | 33.45 |
| 2025-09-24 | 33.64 |
| 2025-09-23 | 31.78 |
| 2025-09-22 | 32.56 |
| 2025-09-19 | 33.74 |
| 2025-09-18 | 33.64 |
| 2025-09-17 | 35.32 |
| 2025-09-16 | 33.05 |
| 2025-09-15 | 33.15 |
| 2025-09-12 | 32.76 |
| 2025-09-11 | 31.38 |
| 2025-09-10 | 31.78 |
| 2025-09-09 | 30.50 |
| 2025-09-08 | 28.83 |
| 2025-09-05 | 27.74 |
| 2025-09-04 | 25.97 |
| 2025-09-03 | 27.35 |
| 2025-09-02 | 28.04 |
| 2025-09-01 | 28.63 |
| 2025-08-29 | 25.97 |
| 2025-08-28 | 25.38 |
| 2025-08-27 | 26.37 |
| 2025-08-26 | 27.94 |
| 2025-08-25 | 29.61 |
| 2025-08-22 | 27.06 |
| 2025-08-21 | 25.97 |
| 2025-08-20 | 26.17 |
| 2025-08-19 | 25.97 |
| 2025-08-18 | 26.17 |
| 2025-08-15 | 26.86 |
| 2025-08-14 | 27.94 |
| 2025-08-13 | 28.24 |
| 2025-08-12 | 25.29 |
| 2025-08-11 | 24.89 |
| 2025-08-08 | 24.79 |
| 2025-08-07 | 25.68 |
| 2025-08-06 | 24.99 |
| 2025-08-05 | 24.70 |
| 2025-08-04 | 23.91 |
| 2025-08-01 | 22.83 |
| 2025-07-31 | 24.20 |
| 2025-07-30 | 26.17 |
| 2025-07-29 | 27.94 |
| 2025-07-28 | 28.14 |
| 2025-07-25 | 27.25 |
| 2025-07-24 | 28.63 |
| 2025-07-23 | 27.94 |
| 2025-07-22 | 25.88 |
| 2025-07-21 | 25.19 |
| 2025-07-18 | 24.50 |
| 2025-07-17 | 22.93 |
| 2025-07-16 | 22.83 |
| 2025-07-15 | 23.32 |
| 2025-07-14 | 21.45 |
| 2025-07-11 | 21.06 |
| 2025-07-10 | 20.57 |
| 2025-07-09 | 19.88 |
| 2025-07-08 | 21.16 |
| 2025-07-07 | 19.78 |
| 2025-07-04 | 19.98 |
| 2025-07-03 | 20.66 |
| 2025-07-02 | 21.16 |
| 2025-06-30 | 20.57 |
| 2025-06-27 | 21.45 |
| 2025-06-26 | 21.75 |
| 2025-06-25 | 22.43 |
| 2025-06-24 | 20.96 |
| 2025-06-23 | 18.50 |
| 2025-06-20 | 17.61 |
| 2025-06-19 | 16.24 |
| 2025-06-18 | 18.60 |
| 2025-06-17 | 19.98 |
| 2025-06-16 | 20.37 |
| 2025-06-13 | 19.29 |
| 2025-06-12 | 20.27 |
| 2025-06-11 | 21.65 |
| 2025-06-10 | 20.47 |
| 2025-06-09 | 20.47 |
| 2025-06-06 | 18.80 |
| 2025-06-05 | 18.99 |
| 2025-06-04 | 17.81 |
| 2025-06-03 | 17.12 |
| 2025-06-02 | 15.45 |
| 2025-05-30 | 15.94 |
| 2025-05-29 | 17.32 |
| 2025-05-28 | 15.84 |
| 2025-05-27 | 16.34 |
| 2025-05-26 | 15.65 |
| 2025-05-23 | 17.12 |
| 2025-05-22 | 16.83 |
| 2025-05-21 | 18.30 |
| 2025-05-20 | 17.42 |
| 2025-05-19 | 15.75 |
| 2025-05-16 | 15.84 |
| 2025-05-15 | 16.34 |
| 2025-05-14 | 17.12 |
| 2025-05-13 | 14.37 |
| 2025-05-12 | 16.73 |
| 2025-05-09 | 13.39 |
| 2025-05-08 | 12.80 |
| 2025-05-07 | 12.30 |
| 2025-05-06 | 12.30 |
| 2025-05-02 | 11.42 |
| 2025-04-30 | 9.45 |
| 2025-04-29 | 8.86 |
| 2025-04-28 | 8.67 |
| 2025-04-25 | 8.67 |
| 2025-04-24 | 8.18 |
| 2025-04-23 | 9.06 |
| 2025-04-22 | 6.62 |
| 2025-04-17 | 5.74 |
| 2025-04-16 | 3.89 |
| 2025-04-15 | 5.94 |
| 2025-04-14 | 5.74 |
| 2025-04-11 | 3.31 |
| 2025-04-10 | 2.24 |
| 2025-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy