Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 18.17 |
| 2025-09-16 | 16.20 |
| 2025-09-15 | 16.28 |
| 2025-09-12 | 15.94 |
| 2025-09-11 | 14.74 |
| 2025-09-10 | 15.08 |
| 2025-09-09 | 13.96 |
| 2025-09-08 | 12.50 |
| 2025-09-05 | 11.56 |
| 2025-09-04 | 10.01 |
| 2025-09-03 | 11.22 |
| 2025-09-02 | 11.82 |
| 2025-09-01 | 12.33 |
| 2025-08-29 | 10.01 |
| 2025-08-28 | 9.50 |
| 2025-08-27 | 10.36 |
| 2025-08-26 | 11.73 |
| 2025-08-25 | 13.19 |
| 2025-08-22 | 10.96 |
| 2025-08-21 | 10.01 |
| 2025-08-20 | 10.18 |
| 2025-08-19 | 10.01 |
| 2025-08-18 | 10.18 |
| 2025-08-15 | 10.79 |
| 2025-08-14 | 11.73 |
| 2025-08-13 | 11.99 |
| 2025-08-12 | 9.41 |
| 2025-08-11 | 9.07 |
| 2025-08-08 | 8.98 |
| 2025-08-07 | 9.76 |
| 2025-08-06 | 9.15 |
| 2025-08-05 | 8.90 |
| 2025-08-04 | 8.21 |
| 2025-08-01 | 7.26 |
| 2025-07-31 | 8.47 |
| 2025-07-30 | 10.18 |
| 2025-07-29 | 11.73 |
| 2025-07-28 | 11.90 |
| 2025-07-25 | 11.13 |
| 2025-07-24 | 12.33 |
| 2025-07-23 | 11.73 |
| 2025-07-22 | 9.93 |
| 2025-07-21 | 9.33 |
| 2025-07-18 | 8.72 |
| 2025-07-17 | 7.35 |
| 2025-07-16 | 7.26 |
| 2025-07-15 | 7.69 |
| 2025-07-14 | 6.06 |
| 2025-07-11 | 5.72 |
| 2025-07-10 | 5.29 |
| 2025-07-09 | 4.69 |
| 2025-07-08 | 5.80 |
| 2025-07-07 | 4.60 |
| 2025-07-04 | 4.77 |
| 2025-07-03 | 5.38 |
| 2025-07-02 | 5.80 |
| 2025-06-30 | 5.29 |
| 2025-06-27 | 6.06 |
| 2025-06-26 | 6.32 |
| 2025-06-25 | 6.92 |
| 2025-06-24 | 5.63 |
| 2025-06-23 | 3.49 |
| 2025-06-20 | 2.71 |
| 2025-06-19 | 1.51 |
| 2025-06-18 | 3.57 |
| 2025-06-17 | 4.77 |
| 2025-06-16 | 5.12 |
| 2025-06-13 | 4.17 |
| 2025-06-12 | 5.03 |
| 2025-06-11 | 6.23 |
| 2025-06-10 | 5.20 |
| 2025-06-09 | 5.20 |
| 2025-06-06 | 3.74 |
| 2025-06-05 | 3.92 |
| 2025-06-04 | 2.88 |
| 2025-06-03 | 2.28 |
| 2025-06-02 | 0.82 |
| 2025-05-30 | 1.25 |
| 2025-05-29 | 2.46 |
| 2025-05-28 | 1.17 |
| 2025-05-27 | 1.60 |
| 2025-05-26 | 1.00 |
| 2025-05-23 | 2.28 |
| 2025-05-22 | 2.03 |
| 2025-05-21 | 3.31 |
| 2025-05-20 | 2.54 |
| 2025-05-19 | 1.08 |
| 2025-05-16 | 1.17 |
| 2025-05-15 | 1.60 |
| 2025-05-14 | 2.28 |
| 2025-05-13 | -0.12 |
| 2025-05-12 | 1.94 |
| 2025-05-09 | -0.98 |
| 2025-05-08 | -1.50 |
| 2025-05-07 | -1.92 |
| 2025-05-06 | -1.92 |
| 2025-05-02 | -2.70 |
| 2025-04-30 | -4.41 |
| 2025-04-29 | -4.93 |
| 2025-04-28 | -5.10 |
| 2025-04-25 | -5.10 |
| 2025-04-24 | -5.53 |
| 2025-04-23 | -4.76 |
| 2025-04-22 | -6.89 |
| 2025-04-17 | -7.65 |
| 2025-04-16 | -9.27 |
| 2025-04-15 | -7.48 |
| 2025-04-14 | -7.65 |
| 2025-04-11 | -9.78 |
| 2025-04-10 | -10.71 |
| 2025-04-09 | -12.67 |
| 2025-04-08 | -13.61 |
| 2025-04-07 | -14.80 |
| 2025-04-03 | -1.62 |
| 2025-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy