Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0887 % |
|---|---|
| 2026-02-03 | 42.23 |
| 2026-02-02 | 44.73 |
| 2026-01-30 | 47.22 |
| 2026-01-29 | 52.21 |
| 2026-01-28 | 59.70 |
| 2026-01-27 | 16.78 |
| 2026-01-26 | 16.78 |
| 2026-01-23 | 20.27 |
| 2026-01-22 | 18.78 |
| 2026-01-21 | 21.77 |
| 2026-01-20 | 21.27 |
| 2026-01-19 | 18.78 |
| 2026-01-16 | 20.77 |
| 2026-01-15 | 19.77 |
| 2026-01-14 | 15.28 |
| 2026-01-13 | 15.28 |
| 2026-01-12 | 14.78 |
| 2026-01-09 | 14.78 |
| 2026-01-08 | 12.79 |
| 2026-01-07 | 14.78 |
| 2026-01-06 | 21.27 |
| 2026-01-05 | 17.28 |
| 2026-01-02 | 15.28 |
| 2025-12-31 | 14.29 |
| 2025-12-30 | 13.29 |
| 2025-12-29 | 19.77 |
| 2025-12-24 | 21.27 |
| 2025-12-23 | 23.27 |
| 2025-12-22 | 24.77 |
| 2025-12-19 | 24.77 |
| 2025-12-18 | 22.77 |
| 2025-12-17 | 23.77 |
| 2025-12-16 | 23.27 |
| 2025-12-15 | 24.27 |
| 2025-12-12 | 29.76 |
| 2025-12-11 | 24.27 |
| 2025-12-10 | 27.26 |
| 2025-12-09 | 21.27 |
| 2025-12-08 | 23.27 |
| 2025-12-05 | 27.26 |
| 2025-12-04 | 27.26 |
| 2025-12-03 | 27.26 |
| 2025-12-02 | 29.76 |
| 2025-12-01 | 27.26 |
| 2025-11-28 | 29.76 |
| 2025-11-27 | 29.76 |
| 2025-11-26 | 29.76 |
| 2025-11-25 | 34.75 |
| 2025-11-24 | 32.25 |
| 2025-11-21 | 34.75 |
| 2025-11-20 | 39.74 |
| 2025-11-19 | 32.25 |
| 2025-11-18 | 32.25 |
| 2025-11-17 | 34.75 |
| 2025-11-14 | 34.75 |
| 2025-11-13 | 42.23 |
| 2025-11-12 | 39.74 |
| 2025-11-11 | 37.24 |
| 2025-11-10 | 37.24 |
| 2025-11-07 | 34.75 |
| 2025-11-06 | 39.74 |
| 2025-11-05 | 37.24 |
| 2025-11-04 | 37.24 |
| 2025-11-03 | 37.24 |
| 2025-10-31 | 39.74 |
| 2025-10-30 | 39.74 |
| 2025-10-28 | 42.23 |
| 2025-10-27 | 47.22 |
| 2025-10-24 | 44.73 |
| 2025-10-23 | 39.74 |
| 2025-10-22 | 44.73 |
| 2025-10-21 | 37.24 |
| 2025-10-20 | 39.74 |
| 2025-10-17 | 37.24 |
| 2025-10-16 | 39.74 |
| 2025-10-15 | 32.25 |
| 2025-10-14 | 32.25 |
| 2025-10-13 | 39.74 |
| 2025-10-10 | 32.25 |
| 2025-10-09 | 39.74 |
| 2025-10-08 | 52.21 |
| 2025-10-06 | 49.72 |
| 2025-10-03 | 47.22 |
| 2025-10-02 | 47.22 |
| 2025-09-30 | 42.23 |
| 2025-09-29 | 44.73 |
| 2025-09-26 | 44.73 |
| 2025-09-25 | 44.73 |
| 2025-09-24 | 52.21 |
| 2025-09-23 | 52.21 |
| 2025-09-22 | 54.71 |
| 2025-09-19 | 62.20 |
| 2025-09-18 | 54.71 |
| 2025-09-17 | 57.20 |
| 2025-09-16 | 59.70 |
| 2025-09-15 | 69.68 |
| 2025-09-12 | 47.22 |
| 2025-09-11 | 47.22 |
| 2025-09-10 | 47.22 |
| 2025-09-09 | 47.22 |
| 2025-09-08 | 44.73 |
| 2025-09-05 | 44.73 |
| 2025-09-04 | 47.22 |
| 2025-09-03 | 52.21 |
| 2025-09-02 | 52.21 |
| 2025-09-01 | 51.96 |
| 2025-08-29 | 56.87 |
| 2025-08-28 | 64.22 |
| 2025-08-27 | 66.67 |
| 2025-08-26 | 66.67 |
| 2025-08-25 | 71.57 |
| 2025-08-22 | 71.57 |
| 2025-08-21 | 74.02 |
| 2025-08-20 | 69.12 |
| 2025-08-19 | 66.67 |
| 2025-08-18 | 71.57 |
| 2025-08-15 | 74.02 |
| 2025-08-14 | 86.28 |
| 2025-08-13 | 93.63 |
| 2025-08-12 | 96.08 |
| 2025-08-11 | 100.99 |
| 2025-08-08 | 96.08 |
| 2025-08-07 | 96.08 |
| 2025-08-06 | 93.63 |
| 2025-08-05 | 91.18 |
| 2025-08-04 | 96.08 |
| 2025-08-01 | 88.73 |
| 2025-07-31 | 96.08 |
| 2025-07-30 | 93.63 |
| 2025-07-29 | 105.89 |
| 2025-07-28 | 108.34 |
| 2025-07-25 | 115.69 |
| 2025-07-24 | 115.69 |
| 2025-07-23 | 115.69 |
| 2025-07-22 | 125.50 |
| 2025-07-21 | 123.04 |
| 2025-07-18 | 140.20 |
| 2025-07-17 | 154.91 |
| 2025-07-16 | 164.71 |
| 2025-07-15 | 164.71 |
| 2025-07-14 | 140.20 |
| 2025-07-11 | 130.40 |
| 2025-07-10 | 125.50 |
| 2025-07-09 | 127.95 |
| 2025-07-08 | 100.99 |
| 2025-07-07 | 86.28 |
| 2025-07-04 | 86.28 |
| 2025-07-03 | 74.02 |
| 2025-07-02 | 78.93 |
| 2025-06-30 | 115.69 |
| 2025-06-27 | 135.30 |
| 2025-06-26 | 145.10 |
| 2025-06-25 | 159.81 |
| 2025-06-24 | 169.61 |
| 2025-06-23 | 159.81 |
| 2025-06-20 | 159.81 |
| 2025-06-19 | 179.42 |
| 2025-06-18 | 199.03 |
| 2025-06-17 | 203.93 |
| 2025-06-16 | 213.73 |
| 2025-06-13 | 169.61 |
| 2025-06-12 | 164.71 |
| 2025-06-11 | 145.10 |
| 2025-06-10 | 135.30 |
| 2025-06-09 | 140.20 |
| 2025-06-06 | 135.30 |
| 2025-06-05 | 118.14 |
| 2025-06-04 | 135.30 |
| 2025-06-03 | 108.34 |
| 2025-06-02 | 120.59 |
| 2025-05-30 | 125.50 |
| 2025-05-29 | 137.75 |
| 2025-05-28 | 100.99 |
| 2025-05-27 | 64.22 |
| 2025-05-26 | 66.67 |
| 2025-05-23 | 56.87 |
| 2025-05-22 | 47.06 |
| 2025-05-21 | 49.76 |
| 2025-05-20 | 40.10 |
| 2025-05-19 | 20.77 |
| 2025-05-16 | 16.43 |
| 2025-05-15 | 18.84 |
| 2025-05-14 | 30.43 |
| 2025-05-13 | 19.32 |
| 2025-05-12 | 16.91 |
| 2025-05-09 | 23.19 |
| 2025-05-08 | 20.77 |
| 2025-05-07 | 8.70 |
| 2025-05-06 | 5.80 |
| 2025-05-02 | 4.35 |
| 2025-04-30 | 4.83 |
| 2025-04-29 | 5.31 |
| 2025-04-28 | 3.38 |
| 2025-04-25 | 4.35 |
| 2025-04-24 | 3.86 |
| 2025-04-23 | 0.00 |
| 2025-04-22 | 0.97 |
| 2025-04-17 | -5.80 |
| 2025-04-16 | -4.83 |
| 2025-04-15 | -6.76 |
| 2025-04-14 | -5.31 |
| 2025-04-11 | -6.28 |
| 2025-04-10 | -5.31 |
| 2025-04-09 | -9.18 |
| 2025-04-08 | -8.21 |
| 2025-04-07 | -12.56 |
| 2025-04-03 | 2.42 |
| 2025-04-02 | 5.80 |
| 2025-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy