Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2026-02-03 | 105.41 |
| 2026-02-02 | 100.80 |
| 2026-01-30 | 128.06 |
| 2026-01-29 | 123.05 |
| 2026-01-28 | 107.82 |
| 2026-01-27 | 109.22 |
| 2026-01-26 | 96.99 |
| 2026-01-23 | 88.78 |
| 2026-01-22 | 91.78 |
| 2026-01-21 | 90.58 |
| 2026-01-20 | 98.40 |
| 2026-01-19 | 121.84 |
| 2026-01-16 | 90.78 |
| 2026-01-15 | 81.16 |
| 2026-01-14 | 64.93 |
| 2026-01-13 | 63.53 |
| 2026-01-12 | 52.51 |
| 2026-01-09 | 50.70 |
| 2026-01-08 | 50.10 |
| 2026-01-07 | 47.50 |
| 2026-01-06 | 46.69 |
| 2026-01-05 | 47.29 |
| 2026-01-02 | 48.10 |
| 2025-12-31 | 45.69 |
| 2025-12-30 | 44.29 |
| 2025-12-29 | 43.89 |
| 2025-12-24 | 46.69 |
| 2025-12-23 | 48.10 |
| 2025-12-22 | 48.30 |
| 2025-12-19 | 49.70 |
| 2025-12-18 | 44.69 |
| 2025-12-17 | 43.09 |
| 2025-12-16 | 42.69 |
| 2025-12-15 | 41.28 |
| 2025-12-12 | 45.69 |
| 2025-12-11 | 41.28 |
| 2025-12-10 | 44.29 |
| 2025-12-09 | 41.68 |
| 2025-12-08 | 44.09 |
| 2025-12-05 | 42.48 |
| 2025-12-04 | 35.87 |
| 2025-12-03 | 34.27 |
| 2025-12-02 | 37.07 |
| 2025-12-01 | 36.87 |
| 2025-11-28 | 37.68 |
| 2025-11-27 | 38.88 |
| 2025-11-26 | 42.28 |
| 2025-11-25 | 43.09 |
| 2025-11-24 | 43.29 |
| 2025-11-21 | 42.08 |
| 2025-11-20 | 49.90 |
| 2025-11-19 | 46.49 |
| 2025-11-18 | 49.30 |
| 2025-11-17 | 52.71 |
| 2025-11-14 | 52.71 |
| 2025-11-13 | 55.11 |
| 2025-11-12 | 55.91 |
| 2025-11-11 | 51.10 |
| 2025-11-10 | 50.50 |
| 2025-11-07 | 44.89 |
| 2025-11-06 | 45.29 |
| 2025-11-05 | 42.69 |
| 2025-11-04 | 43.09 |
| 2025-11-03 | 48.50 |
| 2025-10-31 | 44.09 |
| 2025-10-30 | 48.90 |
| 2025-10-28 | 51.70 |
| 2025-10-27 | 54.31 |
| 2025-10-24 | 50.90 |
| 2025-10-23 | 51.10 |
| 2025-10-22 | 51.10 |
| 2025-10-21 | 53.31 |
| 2025-10-20 | 49.50 |
| 2025-10-17 | 46.89 |
| 2025-10-16 | 52.30 |
| 2025-10-15 | 54.71 |
| 2025-10-14 | 52.71 |
| 2025-10-13 | 59.32 |
| 2025-10-10 | 61.92 |
| 2025-10-09 | 65.53 |
| 2025-10-08 | 71.74 |
| 2025-10-06 | 65.53 |
| 2025-10-03 | 64.53 |
| 2025-10-02 | 61.72 |
| 2025-09-30 | 56.71 |
| 2025-09-29 | 57.31 |
| 2025-09-26 | 57.11 |
| 2025-09-25 | 56.91 |
| 2025-09-24 | 57.31 |
| 2025-09-23 | 61.32 |
| 2025-09-22 | 67.54 |
| 2025-09-19 | 66.33 |
| 2025-09-18 | 59.32 |
| 2025-09-17 | 65.33 |
| 2025-09-16 | 64.53 |
| 2025-09-15 | 64.93 |
| 2025-09-12 | 71.74 |
| 2025-09-11 | 68.14 |
| 2025-09-10 | 68.14 |
| 2025-09-09 | 67.13 |
| 2025-09-08 | 70.34 |
| 2025-09-05 | 45.09 |
| 2025-09-04 | 36.27 |
| 2025-09-03 | 37.47 |
| 2025-09-02 | 37.68 |
| 2025-09-01 | 41.68 |
| 2025-08-29 | 32.67 |
| 2025-08-28 | 30.26 |
| 2025-08-27 | 30.26 |
| 2025-08-26 | 34.07 |
| 2025-08-25 | 36.27 |
| 2025-08-22 | 29.66 |
| 2025-08-21 | 29.06 |
| 2025-08-20 | 26.65 |
| 2025-08-19 | 24.45 |
| 2025-08-18 | 27.86 |
| 2025-08-15 | 30.86 |
| 2025-08-14 | 34.27 |
| 2025-08-13 | 32.06 |
| 2025-08-12 | 29.66 |
| 2025-08-11 | 38.88 |
| 2025-08-08 | 42.08 |
| 2025-08-07 | 43.09 |
| 2025-08-06 | 29.86 |
| 2025-08-05 | 29.66 |
| 2025-08-04 | 31.46 |
| 2025-08-01 | 30.46 |
| 2025-07-31 | 29.06 |
| 2025-07-30 | 30.26 |
| 2025-07-29 | 31.06 |
| 2025-07-28 | 27.05 |
| 2025-07-25 | 19.84 |
| 2025-07-24 | 22.04 |
| 2025-07-23 | 15.63 |
| 2025-07-22 | 15.43 |
| 2025-07-21 | 12.83 |
| 2025-07-18 | 11.42 |
| 2025-07-17 | 10.42 |
| 2025-07-16 | 8.62 |
| 2025-07-15 | 11.22 |
| 2025-07-14 | 12.22 |
| 2025-07-11 | 11.22 |
| 2025-07-10 | 14.03 |
| 2025-07-09 | 9.62 |
| 2025-07-08 | 11.22 |
| 2025-07-07 | 11.62 |
| 2025-07-04 | 10.22 |
| 2025-07-03 | 14.83 |
| 2025-07-02 | 25.45 |
| 2025-06-30 | 14.23 |
| 2025-06-27 | 14.43 |
| 2025-06-26 | 16.83 |
| 2025-06-25 | 15.23 |
| 2025-06-24 | 6.21 |
| 2025-06-23 | 4.81 |
| 2025-06-20 | 2.20 |
| 2025-06-19 | -3.01 |
| 2025-06-18 | 0.20 |
| 2025-06-17 | 4.21 |
| 2025-06-16 | 6.61 |
| 2025-06-13 | 6.81 |
| 2025-06-12 | 1.40 |
| 2025-06-11 | 3.01 |
| 2025-06-10 | -2.00 |
| 2025-06-09 | -5.01 |
| 2025-06-06 | -6.81 |
| 2025-06-05 | -8.02 |
| 2025-06-04 | -9.02 |
| 2025-06-03 | -5.21 |
| 2025-06-02 | -10.22 |
| 2025-05-30 | -4.01 |
| 2025-05-29 | -7.62 |
| 2025-05-28 | -8.82 |
| 2025-05-27 | -8.62 |
| 2025-05-26 | -7.82 |
| 2025-05-23 | -5.41 |
| 2025-05-22 | -11.42 |
| 2025-05-21 | -9.62 |
| 2025-05-20 | -8.62 |
| 2025-05-19 | -9.82 |
| 2025-05-16 | -5.21 |
| 2025-05-15 | -1.80 |
| 2025-05-14 | 1.00 |
| 2025-05-13 | 1.00 |
| 2025-05-12 | 2.20 |
| 2025-05-09 | -3.61 |
| 2025-05-08 | -3.41 |
| 2025-05-07 | -1.80 |
| 2025-05-06 | -3.21 |
| 2025-05-02 | -3.41 |
| 2025-04-30 | -4.61 |
| 2025-04-29 | -6.61 |
| 2025-04-28 | -6.61 |
| 2025-04-25 | -3.81 |
| 2025-04-24 | -7.62 |
| 2025-04-23 | -6.41 |
| 2025-04-22 | -8.22 |
| 2025-04-17 | -8.22 |
| 2025-04-16 | -10.22 |
| 2025-04-15 | -9.42 |
| 2025-04-14 | -7.21 |
| 2025-04-11 | -10.22 |
| 2025-04-10 | -8.82 |
| 2025-04-09 | -12.42 |
| 2025-04-08 | -12.83 |
| 2025-04-07 | -14.63 |
| 2025-04-03 | -1.20 |
| 2025-04-02 | -0.60 |
| 2025-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy