Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-12-08 | 51.80 |
| 2025-12-05 | 51.64 |
| 2025-12-04 | 56.17 |
| 2025-12-03 | 58.60 |
| 2025-12-02 | 59.73 |
| 2025-12-01 | 75.76 |
| 2025-11-28 | 68.31 |
| 2025-11-27 | 68.63 |
| 2025-11-26 | 71.55 |
| 2025-11-25 | 75.59 |
| 2025-11-24 | 72.52 |
| 2025-11-21 | 67.83 |
| 2025-11-20 | 77.05 |
| 2025-11-19 | 84.98 |
| 2025-11-18 | 78.02 |
| 2025-11-17 | 87.57 |
| 2025-11-14 | 79.64 |
| 2025-11-13 | 80.45 |
| 2025-11-12 | 69.77 |
| 2025-11-11 | 68.15 |
| 2025-11-10 | 69.12 |
| 2025-11-07 | 74.14 |
| 2025-11-06 | 71.71 |
| 2025-11-05 | 68.63 |
| 2025-11-04 | 68.80 |
| 2025-11-03 | 78.83 |
| 2025-10-31 | 78.02 |
| 2025-10-30 | 81.58 |
| 2025-10-28 | 61.19 |
| 2025-10-27 | 60.87 |
| 2025-10-24 | 62.48 |
| 2025-10-23 | 60.06 |
| 2025-10-22 | 60.06 |
| 2025-10-21 | 65.56 |
| 2025-10-20 | 63.29 |
| 2025-10-17 | 51.32 |
| 2025-10-16 | 55.69 |
| 2025-10-15 | 51.32 |
| 2025-10-14 | 51.48 |
| 2025-10-13 | 56.17 |
| 2025-10-10 | 47.60 |
| 2025-10-09 | 39.83 |
| 2025-10-08 | 38.86 |
| 2025-10-06 | 43.06 |
| 2025-10-03 | 44.52 |
| 2025-10-02 | 44.52 |
| 2025-09-30 | 45.98 |
| 2025-09-29 | 47.60 |
| 2025-09-26 | 42.09 |
| 2025-09-25 | 44.68 |
| 2025-09-24 | 50.51 |
| 2025-09-23 | 46.62 |
| 2025-09-22 | 48.89 |
| 2025-09-19 | 57.95 |
| 2025-09-18 | 47.92 |
| 2025-09-17 | 51.16 |
| 2025-09-16 | 47.43 |
| 2025-09-15 | 47.60 |
| 2025-09-12 | 41.61 |
| 2025-09-11 | 34.33 |
| 2025-09-10 | 37.40 |
| 2025-09-09 | 38.21 |
| 2025-09-08 | 37.08 |
| 2025-09-05 | 25.10 |
| 2025-09-04 | 17.33 |
| 2025-09-03 | 15.71 |
| 2025-09-02 | 17.01 |
| 2025-09-01 | 17.98 |
| 2025-08-29 | 12.80 |
| 2025-08-28 | 12.32 |
| 2025-08-27 | 13.61 |
| 2025-08-26 | 16.52 |
| 2025-08-25 | 15.55 |
| 2025-08-22 | 16.36 |
| 2025-08-21 | 8.11 |
| 2025-08-20 | 5.19 |
| 2025-08-19 | 5.19 |
| 2025-08-18 | 4.06 |
| 2025-08-15 | 5.84 |
| 2025-08-14 | 6.33 |
| 2025-08-13 | 8.27 |
| 2025-08-12 | 8.92 |
| 2025-08-11 | 9.89 |
| 2025-08-08 | 9.40 |
| 2025-08-07 | 8.75 |
| 2025-08-06 | 9.40 |
| 2025-08-05 | 5.84 |
| 2025-08-04 | 3.58 |
| 2025-08-01 | 2.93 |
| 2025-07-31 | 3.41 |
| 2025-07-30 | 6.97 |
| 2025-07-29 | 7.46 |
| 2025-07-28 | 6.49 |
| 2025-07-25 | 8.43 |
| 2025-07-24 | 10.21 |
| 2025-07-23 | 7.95 |
| 2025-07-22 | 7.46 |
| 2025-07-21 | 5.84 |
| 2025-07-18 | 3.90 |
| 2025-07-17 | 3.09 |
| 2025-07-16 | 4.22 |
| 2025-07-15 | 4.84 |
| 2025-07-14 | 6.72 |
| 2025-07-11 | 5.47 |
| 2025-07-10 | 5.78 |
| 2025-07-09 | 4.37 |
| 2025-07-08 | 3.59 |
| 2025-07-07 | 4.06 |
| 2025-07-04 | 2.97 |
| 2025-07-03 | 4.06 |
| 2025-07-02 | 3.91 |
| 2025-06-30 | 1.72 |
| 2025-06-27 | 2.81 |
| 2025-06-26 | 4.53 |
| 2025-06-25 | 4.69 |
| 2025-06-24 | 4.84 |
| 2025-06-23 | 16.25 |
| 2025-06-20 | 10.94 |
| 2025-06-19 | 8.44 |
| 2025-06-18 | 8.59 |
| 2025-06-17 | 8.44 |
| 2025-06-16 | 7.03 |
| 2025-06-13 | 7.03 |
| 2025-06-12 | -1.09 |
| 2025-06-11 | -1.25 |
| 2025-06-10 | -5.00 |
| 2025-06-09 | -5.31 |
| 2025-06-06 | -8.13 |
| 2025-06-05 | -5.78 |
| 2025-06-04 | -4.84 |
| 2025-06-03 | -5.16 |
| 2025-06-02 | -6.72 |
| 2025-05-30 | -4.38 |
| 2025-05-29 | -3.28 |
| 2025-05-28 | -2.97 |
| 2025-05-27 | -5.63 |
| 2025-05-26 | -4.69 |
| 2025-05-23 | -5.47 |
| 2025-05-22 | -6.09 |
| 2025-05-21 | -3.75 |
| 2025-05-20 | -3.91 |
| 2025-05-19 | -3.44 |
| 2025-05-16 | -2.34 |
| 2025-05-15 | -2.50 |
| 2025-05-14 | -0.47 |
| 2025-05-13 | -5.31 |
| 2025-05-12 | -2.34 |
| 2025-05-09 | -6.41 |
| 2025-05-08 | -5.78 |
| 2025-05-07 | -3.59 |
| 2025-05-06 | -2.97 |
| 2025-05-02 | -7.03 |
| 2025-04-30 | -3.75 |
| 2025-04-29 | -5.78 |
| 2025-04-28 | -3.13 |
| 2025-04-25 | -6.88 |
| 2025-04-24 | -8.59 |
| 2025-04-23 | -9.38 |
| 2025-04-22 | -11.88 |
| 2025-04-17 | -14.69 |
| 2025-04-16 | -14.06 |
| 2025-04-15 | -12.50 |
| 2025-04-14 | -11.72 |
| 2025-04-11 | -13.28 |
| 2025-04-10 | -12.34 |
| 2025-04-09 | -14.38 |
| 2025-04-08 | -17.03 |
| 2025-04-07 | -17.81 |
| 2025-04-03 | -6.41 |
| 2025-04-02 | 0.47 |
| 2025-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy