Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2018-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8107 % |
|---|---|
| 2025-08-29 | -70.00 |
| 2025-08-28 | -69.53 |
| 2025-08-27 | -70.16 |
| 2025-08-26 | -68.13 |
| 2025-08-25 | -68.28 |
| 2025-08-22 | -68.75 |
| 2025-08-21 | -68.91 |
| 2025-08-20 | -68.91 |
| 2025-08-19 | -67.34 |
| 2025-08-18 | -68.59 |
| 2025-08-15 | -66.72 |
| 2025-08-14 | -66.25 |
| 2025-08-13 | -60.16 |
| 2025-08-12 | -60.16 |
| 2025-08-11 | -60.16 |
| 2025-08-08 | -60.16 |
| 2025-08-07 | -59.38 |
| 2025-08-06 | -61.41 |
| 2025-08-05 | -53.13 |
| 2025-08-04 | -53.13 |
| 2025-08-01 | -51.56 |
| 2025-07-31 | -51.56 |
| 2025-07-30 | -48.44 |
| 2025-07-29 | -50.78 |
| 2025-07-28 | -56.25 |
| 2025-07-25 | -59.38 |
| 2025-07-24 | -61.56 |
| 2025-07-23 | -60.94 |
| 2025-07-22 | -57.03 |
| 2025-07-21 | -61.72 |
| 2025-07-18 | -61.72 |
| 2025-07-17 | -58.59 |
| 2025-07-16 | -61.41 |
| 2025-07-15 | -63.75 |
| 2025-07-14 | -60.16 |
| 2025-07-11 | -57.03 |
| 2025-07-10 | -60.16 |
| 2025-07-09 | -56.25 |
| 2025-07-08 | -56.25 |
| 2025-07-07 | -55.47 |
| 2025-07-04 | -55.47 |
| 2025-07-03 | -55.47 |
| 2025-07-02 | -53.13 |
| 2025-06-30 | -52.34 |
| 2025-06-27 | -34.38 |
| 2025-06-26 | -46.09 |
| 2025-06-25 | -37.50 |
| 2025-06-24 | -32.81 |
| 2025-06-23 | -30.47 |
| 2025-06-20 | -34.38 |
| 2025-06-19 | -29.69 |
| 2025-06-18 | -29.69 |
| 2025-06-17 | -23.44 |
| 2025-06-16 | -22.66 |
| 2025-06-13 | -21.88 |
| 2025-06-12 | -22.66 |
| 2025-06-11 | -26.56 |
| 2025-06-10 | -25.00 |
| 2025-06-09 | -23.44 |
| 2025-06-06 | -22.66 |
| 2025-06-05 | -24.22 |
| 2025-06-04 | -25.00 |
| 2025-06-03 | -24.22 |
| 2025-06-02 | -23.44 |
| 2025-05-30 | -23.44 |
| 2025-05-29 | -28.13 |
| 2025-05-28 | -31.25 |
| 2025-05-27 | -25.00 |
| 2025-05-26 | -27.34 |
| 2025-05-23 | -25.00 |
| 2025-05-22 | -23.44 |
| 2025-05-21 | -18.75 |
| 2025-05-20 | -22.66 |
| 2025-05-19 | -15.62 |
| 2025-05-16 | -30.47 |
| 2025-05-15 | -29.69 |
| 2025-05-14 | -29.69 |
| 2025-05-13 | -29.69 |
| 2025-05-12 | -27.34 |
| 2025-05-09 | -21.88 |
| 2025-05-08 | -20.31 |
| 2025-05-07 | -22.66 |
| 2025-05-06 | -12.50 |
| 2025-05-02 | -12.50 |
| 2025-04-30 | -14.06 |
| 2025-04-29 | -17.19 |
| 2025-04-28 | -17.19 |
| 2025-04-25 | -6.25 |
| 2025-04-24 | -4.69 |
| 2025-04-23 | -6.25 |
| 2025-04-22 | -6.25 |
| 2025-04-17 | -7.81 |
| 2025-04-16 | -7.81 |
| 2025-04-15 | -10.94 |
| 2025-04-14 | -9.38 |
| 2025-04-11 | -14.06 |
| 2025-04-10 | -7.81 |
| 2025-04-09 | -7.81 |
| 2025-04-08 | -10.94 |
| 2025-04-07 | -7.81 |
| 2025-04-03 | -3.13 |
| 2025-04-02 | -3.13 |
| 2025-04-01 | -6.25 |
| 2025-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy