Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03990 | 2018-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3990 % |
|---|---|
| 2026-01-09 | 33.38 |
| 2026-01-08 | 34.70 |
| 2026-01-07 | 36.02 |
| 2026-01-06 | 37.00 |
| 2026-01-05 | 35.69 |
| 2026-01-02 | 35.03 |
| 2025-12-31 | 35.03 |
| 2025-12-30 | 35.03 |
| 2025-12-29 | 33.38 |
| 2025-12-24 | 35.03 |
| 2025-12-23 | 35.03 |
| 2025-12-22 | 36.35 |
| 2025-12-19 | 36.02 |
| 2025-12-18 | 35.69 |
| 2025-12-17 | 35.69 |
| 2025-12-16 | 34.37 |
| 2025-12-15 | 36.35 |
| 2025-12-12 | 37.00 |
| 2025-12-11 | 37.33 |
| 2025-12-10 | 37.00 |
| 2025-12-09 | 36.67 |
| 2025-12-08 | 41.61 |
| 2025-12-05 | 42.60 |
| 2025-12-04 | 42.27 |
| 2025-12-03 | 42.60 |
| 2025-12-02 | 44.25 |
| 2025-12-01 | 44.25 |
| 2025-11-28 | 42.60 |
| 2025-11-27 | 43.56 |
| 2025-11-26 | 44.51 |
| 2025-11-25 | 45.15 |
| 2025-11-24 | 45.15 |
| 2025-11-21 | 45.15 |
| 2025-11-20 | 47.06 |
| 2025-11-19 | 44.51 |
| 2025-11-18 | 43.88 |
| 2025-11-17 | 46.74 |
| 2025-11-14 | 49.92 |
| 2025-11-13 | 52.47 |
| 2025-11-12 | 51.83 |
| 2025-11-11 | 48.65 |
| 2025-11-10 | 49.29 |
| 2025-11-07 | 48.33 |
| 2025-11-06 | 49.29 |
| 2025-11-05 | 49.61 |
| 2025-11-04 | 50.24 |
| 2025-11-03 | 51.83 |
| 2025-10-31 | 51.83 |
| 2025-10-30 | 52.47 |
| 2025-10-28 | 49.92 |
| 2025-10-27 | 52.47 |
| 2025-10-24 | 53.11 |
| 2025-10-23 | 51.20 |
| 2025-10-22 | 53.43 |
| 2025-10-21 | 54.38 |
| 2025-10-20 | 55.34 |
| 2025-10-17 | 51.52 |
| 2025-10-16 | 54.70 |
| 2025-10-15 | 60.75 |
| 2025-10-14 | 54.70 |
| 2025-10-13 | 54.70 |
| 2025-10-10 | 57.56 |
| 2025-10-09 | 49.61 |
| 2025-10-08 | 45.47 |
| 2025-10-06 | 42.60 |
| 2025-10-03 | 40.06 |
| 2025-10-02 | 41.65 |
| 2025-09-30 | 43.24 |
| 2025-09-29 | 42.28 |
| 2025-09-26 | 40.06 |
| 2025-09-25 | 41.97 |
| 2025-09-24 | 42.92 |
| 2025-09-23 | 42.92 |
| 2025-09-22 | 46.42 |
| 2025-09-19 | 49.29 |
| 2025-09-18 | 49.29 |
| 2025-09-17 | 52.47 |
| 2025-09-16 | 52.79 |
| 2025-09-15 | 54.38 |
| 2025-09-12 | 57.88 |
| 2025-09-11 | 53.43 |
| 2025-09-10 | 52.79 |
| 2025-09-09 | 53.43 |
| 2025-09-08 | 49.61 |
| 2025-09-05 | 50.88 |
| 2025-09-04 | 47.06 |
| 2025-09-03 | 49.92 |
| 2025-09-02 | 50.24 |
| 2025-09-01 | 51.20 |
| 2025-08-29 | 51.83 |
| 2025-08-28 | 50.56 |
| 2025-08-27 | 46.10 |
| 2025-08-26 | 48.97 |
| 2025-08-25 | 53.74 |
| 2025-08-22 | 48.33 |
| 2025-08-21 | 47.38 |
| 2025-08-20 | 46.42 |
| 2025-08-19 | 50.88 |
| 2025-08-18 | 50.24 |
| 2025-08-15 | 51.83 |
| 2025-08-14 | 51.20 |
| 2025-08-13 | 34.33 |
| 2025-08-12 | 33.69 |
| 2025-08-11 | 33.37 |
| 2025-08-08 | 33.05 |
| 2025-08-07 | 34.01 |
| 2025-08-06 | 32.10 |
| 2025-08-05 | 34.01 |
| 2025-08-04 | 32.74 |
| 2025-08-01 | 29.55 |
| 2025-07-31 | 29.25 |
| 2025-07-30 | 33.13 |
| 2025-07-29 | 34.33 |
| 2025-07-28 | 37.01 |
| 2025-07-25 | 38.51 |
| 2025-07-24 | 39.10 |
| 2025-07-23 | 35.22 |
| 2025-07-22 | 31.04 |
| 2025-07-21 | 30.75 |
| 2025-07-18 | 32.24 |
| 2025-07-17 | 31.34 |
| 2025-07-16 | 31.04 |
| 2025-07-15 | 38.21 |
| 2025-07-14 | 21.19 |
| 2025-07-11 | 19.40 |
| 2025-07-10 | 18.51 |
| 2025-07-09 | 17.61 |
| 2025-07-08 | 18.51 |
| 2025-07-07 | 18.81 |
| 2025-07-04 | 18.21 |
| 2025-07-03 | 17.91 |
| 2025-07-02 | 17.61 |
| 2025-06-30 | 17.91 |
| 2025-06-27 | 18.21 |
| 2025-06-26 | 18.21 |
| 2025-06-25 | 18.81 |
| 2025-06-24 | 19.10 |
| 2025-06-23 | 17.31 |
| 2025-06-20 | 17.91 |
| 2025-06-19 | 17.61 |
| 2025-06-18 | 19.40 |
| 2025-06-17 | 20.90 |
| 2025-06-16 | 21.79 |
| 2025-06-13 | 23.58 |
| 2025-06-12 | 23.88 |
| 2025-06-11 | 25.07 |
| 2025-06-10 | 21.79 |
| 2025-06-09 | 21.49 |
| 2025-06-06 | 25.37 |
| 2025-06-05 | 20.90 |
| 2025-06-04 | 15.82 |
| 2025-06-03 | 14.03 |
| 2025-06-02 | 14.33 |
| 2025-05-30 | 13.43 |
| 2025-05-29 | 16.42 |
| 2025-05-28 | 14.33 |
| 2025-05-27 | 15.22 |
| 2025-05-26 | 15.22 |
| 2025-05-23 | 13.73 |
| 2025-05-22 | 13.43 |
| 2025-05-21 | 14.03 |
| 2025-05-20 | 14.63 |
| 2025-05-19 | 15.22 |
| 2025-05-16 | 15.22 |
| 2025-05-15 | 17.31 |
| 2025-05-14 | 16.42 |
| 2025-05-13 | 17.91 |
| 2025-05-12 | 16.12 |
| 2025-05-09 | 17.01 |
| 2025-05-08 | 17.91 |
| 2025-05-07 | 19.40 |
| 2025-05-06 | 20.90 |
| 2025-05-02 | 22.99 |
| 2025-04-30 | 20.30 |
| 2025-04-29 | 18.81 |
| 2025-04-28 | 18.81 |
| 2025-04-25 | 19.40 |
| 2025-04-24 | 22.09 |
| 2025-04-23 | 22.09 |
| 2025-04-22 | 20.30 |
| 2025-04-17 | 18.81 |
| 2025-04-16 | 20.00 |
| 2025-04-15 | 21.79 |
| 2025-04-14 | 22.09 |
| 2025-04-11 | 17.31 |
| 2025-04-10 | 17.01 |
| 2025-04-09 | 15.82 |
| 2025-04-08 | 14.33 |
| 2025-04-07 | 11.64 |
| 2025-04-03 | 23.58 |
| 2025-04-02 | 21.49 |
| 2025-04-01 | 19.40 |
| 2025-03-31 | 6.57 |
| 2025-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy