Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-09-02 | 11.05 |
| 2025-09-01 | 12.20 |
| 2025-08-29 | 12.86 |
| 2025-08-28 | 14.01 |
| 2025-08-27 | 14.50 |
| 2025-08-26 | 16.47 |
| 2025-08-25 | 17.46 |
| 2025-08-22 | 18.61 |
| 2025-08-21 | 19.43 |
| 2025-08-20 | 17.79 |
| 2025-08-19 | 23.05 |
| 2025-08-18 | 23.70 |
| 2025-08-15 | 26.17 |
| 2025-08-14 | 25.18 |
| 2025-08-13 | 24.36 |
| 2025-08-12 | 23.70 |
| 2025-08-11 | 22.22 |
| 2025-08-08 | 24.52 |
| 2025-08-07 | 23.21 |
| 2025-08-06 | 23.37 |
| 2025-08-05 | 23.05 |
| 2025-08-04 | 19.43 |
| 2025-08-01 | 18.28 |
| 2025-07-31 | 22.72 |
| 2025-07-30 | 24.36 |
| 2025-07-29 | 24.20 |
| 2025-07-28 | 23.05 |
| 2025-07-25 | 23.54 |
| 2025-07-24 | 25.67 |
| 2025-07-23 | 21.90 |
| 2025-07-22 | 20.91 |
| 2025-07-21 | 21.24 |
| 2025-07-18 | 19.76 |
| 2025-07-17 | 20.42 |
| 2025-07-16 | 20.42 |
| 2025-07-15 | 21.40 |
| 2025-07-14 | 22.22 |
| 2025-07-11 | 22.39 |
| 2025-07-10 | 21.73 |
| 2025-07-09 | 21.73 |
| 2025-07-08 | 22.39 |
| 2025-07-07 | 22.06 |
| 2025-07-04 | 22.06 |
| 2025-07-03 | 21.07 |
| 2025-07-02 | 21.90 |
| 2025-06-30 | 18.61 |
| 2025-06-27 | 18.45 |
| 2025-06-26 | 18.61 |
| 2025-06-25 | 19.92 |
| 2025-06-24 | 18.94 |
| 2025-06-23 | 19.10 |
| 2025-06-20 | 18.28 |
| 2025-06-19 | 14.83 |
| 2025-06-18 | 17.62 |
| 2025-06-17 | 14.17 |
| 2025-06-16 | 12.04 |
| 2025-06-13 | 9.08 |
| 2025-06-12 | 8.43 |
| 2025-06-11 | 7.93 |
| 2025-06-10 | 8.59 |
| 2025-06-09 | 6.29 |
| 2025-06-06 | 5.63 |
| 2025-06-05 | 5.96 |
| 2025-06-04 | 5.63 |
| 2025-06-03 | 4.65 |
| 2025-06-02 | 3.50 |
| 2025-05-30 | 2.18 |
| 2025-05-29 | 4.32 |
| 2025-05-28 | 4.65 |
| 2025-05-27 | 3.99 |
| 2025-05-26 | 3.83 |
| 2025-05-23 | 6.29 |
| 2025-05-22 | 5.63 |
| 2025-05-21 | 5.47 |
| 2025-05-20 | 5.14 |
| 2025-05-19 | 4.98 |
| 2025-05-16 | 5.47 |
| 2025-05-15 | 6.62 |
| 2025-05-14 | 6.13 |
| 2025-05-13 | 5.30 |
| 2025-05-12 | 4.81 |
| 2025-05-09 | 5.14 |
| 2025-05-08 | 3.99 |
| 2025-05-07 | 7.60 |
| 2025-05-06 | 7.11 |
| 2025-05-02 | 3.83 |
| 2025-04-30 | 5.14 |
| 2025-04-29 | 4.98 |
| 2025-04-28 | 6.17 |
| 2025-04-25 | 5.71 |
| 2025-04-24 | 4.94 |
| 2025-04-23 | 4.48 |
| 2025-04-22 | 3.86 |
| 2025-04-17 | 2.16 |
| 2025-04-16 | 1.85 |
| 2025-04-15 | 1.23 |
| 2025-04-14 | 0.46 |
| 2025-04-11 | -0.77 |
| 2025-04-10 | -1.08 |
| 2025-04-09 | -2.78 |
| 2025-04-08 | -3.86 |
| 2025-04-07 | -7.25 |
| 2025-04-03 | 0.93 |
| 2025-04-02 | 0.31 |
| 2025-04-01 | -0.62 |
| 2025-03-31 | -2.16 |
| 2025-03-28 | -0.31 |
| 2025-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy