Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-10 | 11.42 |
| 2025-12-09 | 11.07 |
| 2025-12-08 | 12.64 |
| 2025-12-05 | 13.94 |
| 2025-12-04 | 13.33 |
| 2025-12-03 | 12.46 |
| 2025-12-02 | 13.76 |
| 2025-12-01 | 13.59 |
| 2025-11-28 | 12.90 |
| 2025-11-27 | 12.98 |
| 2025-11-26 | 13.07 |
| 2025-11-25 | 12.90 |
| 2025-11-24 | 11.94 |
| 2025-11-21 | 9.95 |
| 2025-11-20 | 12.72 |
| 2025-11-19 | 12.64 |
| 2025-11-18 | 12.98 |
| 2025-11-17 | 14.98 |
| 2025-11-14 | 15.84 |
| 2025-11-13 | 17.84 |
| 2025-11-12 | 17.23 |
| 2025-11-11 | 16.36 |
| 2025-11-10 | 16.19 |
| 2025-11-07 | 14.20 |
| 2025-11-06 | 15.32 |
| 2025-11-05 | 12.90 |
| 2025-11-04 | 12.90 |
| 2025-11-03 | 13.85 |
| 2025-10-31 | 12.98 |
| 2025-10-30 | 14.46 |
| 2025-10-28 | 14.59 |
| 2025-10-27 | 14.84 |
| 2025-10-24 | 13.82 |
| 2025-10-23 | 12.97 |
| 2025-10-22 | 12.21 |
| 2025-10-21 | 13.40 |
| 2025-10-20 | 12.63 |
| 2025-10-17 | 9.83 |
| 2025-10-16 | 12.72 |
| 2025-10-15 | 12.80 |
| 2025-10-14 | 10.93 |
| 2025-10-13 | 12.72 |
| 2025-10-10 | 14.50 |
| 2025-10-09 | 16.37 |
| 2025-10-08 | 16.62 |
| 2025-10-06 | 17.13 |
| 2025-10-03 | 17.98 |
| 2025-10-02 | 18.75 |
| 2025-09-30 | 16.88 |
| 2025-09-29 | 15.69 |
| 2025-09-26 | 13.74 |
| 2025-09-25 | 15.27 |
| 2025-09-24 | 15.44 |
| 2025-09-23 | 13.82 |
| 2025-09-22 | 14.50 |
| 2025-09-19 | 15.52 |
| 2025-09-18 | 15.44 |
| 2025-09-17 | 16.88 |
| 2025-09-16 | 14.93 |
| 2025-09-15 | 15.01 |
| 2025-09-12 | 14.67 |
| 2025-09-11 | 13.48 |
| 2025-09-10 | 13.82 |
| 2025-09-09 | 12.72 |
| 2025-09-08 | 11.27 |
| 2025-09-05 | 10.34 |
| 2025-09-04 | 8.81 |
| 2025-09-03 | 10.00 |
| 2025-09-02 | 10.59 |
| 2025-09-01 | 11.10 |
| 2025-08-29 | 8.81 |
| 2025-08-28 | 8.30 |
| 2025-08-27 | 9.15 |
| 2025-08-26 | 10.51 |
| 2025-08-25 | 11.95 |
| 2025-08-22 | 9.74 |
| 2025-08-21 | 8.81 |
| 2025-08-20 | 8.98 |
| 2025-08-19 | 8.81 |
| 2025-08-18 | 8.98 |
| 2025-08-15 | 9.57 |
| 2025-08-14 | 10.51 |
| 2025-08-13 | 10.76 |
| 2025-08-12 | 8.22 |
| 2025-08-11 | 7.88 |
| 2025-08-08 | 7.79 |
| 2025-08-07 | 8.56 |
| 2025-08-06 | 7.96 |
| 2025-08-05 | 7.71 |
| 2025-08-04 | 7.03 |
| 2025-08-01 | 6.09 |
| 2025-07-31 | 7.28 |
| 2025-07-30 | 8.98 |
| 2025-07-29 | 10.51 |
| 2025-07-28 | 10.68 |
| 2025-07-25 | 9.91 |
| 2025-07-24 | 11.10 |
| 2025-07-23 | 10.51 |
| 2025-07-22 | 8.73 |
| 2025-07-21 | 8.13 |
| 2025-07-18 | 7.54 |
| 2025-07-17 | 6.18 |
| 2025-07-16 | 6.09 |
| 2025-07-15 | 6.52 |
| 2025-07-14 | 4.90 |
| 2025-07-11 | 4.56 |
| 2025-07-10 | 4.14 |
| 2025-07-09 | 3.54 |
| 2025-07-08 | 4.65 |
| 2025-07-07 | 3.46 |
| 2025-07-04 | 3.63 |
| 2025-07-03 | 4.22 |
| 2025-07-02 | 4.65 |
| 2025-06-30 | 4.14 |
| 2025-06-27 | 4.90 |
| 2025-06-26 | 5.16 |
| 2025-06-25 | 5.75 |
| 2025-06-24 | 4.48 |
| 2025-06-23 | 2.35 |
| 2025-06-20 | 1.59 |
| 2025-06-19 | 0.40 |
| 2025-06-18 | 2.44 |
| 2025-06-17 | 3.63 |
| 2025-06-16 | 3.97 |
| 2025-06-13 | 3.03 |
| 2025-06-12 | 3.88 |
| 2025-06-11 | 5.07 |
| 2025-06-10 | 4.05 |
| 2025-06-09 | 4.05 |
| 2025-06-06 | 2.61 |
| 2025-06-05 | 2.78 |
| 2025-06-04 | 1.76 |
| 2025-06-03 | 1.17 |
| 2025-06-02 | -0.28 |
| 2025-05-30 | 0.15 |
| 2025-05-29 | 1.34 |
| 2025-05-28 | 0.06 |
| 2025-05-27 | 0.49 |
| 2025-05-26 | -0.11 |
| 2025-05-23 | 1.17 |
| 2025-05-22 | 0.91 |
| 2025-05-21 | 2.18 |
| 2025-05-20 | 1.42 |
| 2025-05-19 | -0.02 |
| 2025-05-16 | 0.06 |
| 2025-05-15 | 0.49 |
| 2025-05-14 | 1.17 |
| 2025-05-13 | -1.21 |
| 2025-05-12 | 0.83 |
| 2025-05-09 | -2.06 |
| 2025-05-08 | -2.57 |
| 2025-05-07 | -3.00 |
| 2025-05-06 | -3.00 |
| 2025-05-02 | -3.76 |
| 2025-04-30 | -5.46 |
| 2025-04-29 | -5.97 |
| 2025-04-28 | -6.14 |
| 2025-04-25 | -6.14 |
| 2025-04-24 | -6.56 |
| 2025-04-23 | -5.80 |
| 2025-04-22 | -7.91 |
| 2025-04-17 | -8.66 |
| 2025-04-16 | -10.26 |
| 2025-04-15 | -8.49 |
| 2025-04-14 | -8.66 |
| 2025-04-11 | -10.77 |
| 2025-04-10 | -11.69 |
| 2025-04-09 | -13.62 |
| 2025-04-08 | -14.55 |
| 2025-04-07 | -15.73 |
| 2025-04-03 | -2.69 |
| 2025-04-02 | -1.09 |
| 2025-04-01 | -1.18 |
| 2025-03-31 | -1.35 |
| 2025-03-28 | -0.25 |
| 2025-03-27 | 0.42 |
| 2025-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy