Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02610 | 2025-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2610 % |
|---|---|
| 2025-09-05 | 88.12 |
| 2025-09-04 | 66.02 |
| 2025-09-03 | 73.70 |
| 2025-09-02 | 67.29 |
| 2025-09-01 | 72.36 |
| 2025-08-29 | 77.74 |
| 2025-08-28 | 75.05 |
| 2025-08-27 | 83.13 |
| 2025-08-26 | 84.48 |
| 2025-08-25 | 83.76 |
| 2025-08-22 | 74.97 |
| 2025-08-21 | 90.10 |
| 2025-08-20 | 82.97 |
| 2025-08-19 | 74.26 |
| 2025-08-18 | 75.05 |
| 2025-08-15 | 69.11 |
| 2025-08-14 | 62.69 |
| 2025-08-13 | 64.36 |
| 2025-08-12 | 49.70 |
| 2025-08-11 | 44.95 |
| 2025-08-08 | 44.55 |
| 2025-08-07 | 42.57 |
| 2025-08-06 | 42.50 |
| 2025-08-05 | 38.38 |
| 2025-08-04 | 43.37 |
| 2025-08-01 | 42.57 |
| 2025-07-31 | 50.69 |
| 2025-07-30 | 55.84 |
| 2025-07-29 | 56.44 |
| 2025-07-28 | 58.42 |
| 2025-07-25 | 59.60 |
| 2025-07-24 | 56.83 |
| 2025-07-23 | 60.20 |
| 2025-07-22 | 56.24 |
| 2025-07-21 | 48.51 |
| 2025-07-18 | 39.80 |
| 2025-07-17 | 50.30 |
| 2025-07-16 | 42.57 |
| 2025-07-15 | 39.21 |
| 2025-07-14 | 39.80 |
| 2025-07-11 | 43.37 |
| 2025-07-10 | 45.15 |
| 2025-07-09 | 41.98 |
| 2025-07-08 | 45.74 |
| 2025-07-07 | 42.77 |
| 2025-07-04 | 60.00 |
| 2025-07-03 | 37.62 |
| 2025-07-02 | 27.92 |
| 2025-06-30 | 24.75 |
| 2025-06-27 | 22.77 |
| 2025-06-26 | 18.81 |
| 2025-06-25 | 20.20 |
| 2025-06-24 | 21.58 |
| 2025-06-23 | 26.34 |
| 2025-06-20 | 19.41 |
| 2025-06-19 | 22.57 |
| 2025-06-18 | 14.85 |
| 2025-06-17 | 5.35 |
| 2025-06-16 | 5.35 |
| 2025-06-13 | 5.15 |
| 2025-06-12 | 5.35 |
| 2025-06-11 | 5.54 |
| 2025-06-10 | 5.54 |
| 2025-06-09 | 6.14 |
| 2025-06-06 | 5.94 |
| 2025-06-05 | 5.94 |
| 2025-06-04 | 4.75 |
| 2025-06-03 | 5.94 |
| 2025-06-02 | 5.94 |
| 2025-05-30 | 5.35 |
| 2025-05-29 | 4.95 |
| 2025-05-28 | 4.95 |
| 2025-05-27 | 5.94 |
| 2025-05-26 | 5.54 |
| 2025-05-23 | 5.74 |
| 2025-05-22 | 4.16 |
| 2025-05-21 | 6.14 |
| 2025-05-20 | 4.95 |
| 2025-05-19 | 5.15 |
| 2025-05-16 | 3.96 |
| 2025-05-15 | 4.95 |
| 2025-05-14 | 4.75 |
| 2025-05-13 | 3.37 |
| 2025-05-12 | 2.38 |
| 2025-05-09 | 1.58 |
| 2025-05-08 | 2.57 |
| 2025-05-07 | -0.79 |
| 2025-05-06 | -1.78 |
| 2025-05-02 | -2.97 |
| 2025-04-30 | -2.97 |
| 2025-04-29 | -6.93 |
| 2025-04-28 | -3.76 |
| 2025-04-25 | -3.76 |
| 2025-04-24 | -2.18 |
| 2025-04-23 | -5.15 |
| 2025-04-22 | -6.93 |
| 2025-04-17 | 5.15 |
| 2025-04-16 | 5.54 |
| 2025-04-15 | 4.55 |
| 2025-04-14 | 1.98 |
| 2025-04-11 | -1.58 |
| 2025-04-10 | -8.91 |
| 2025-04-09 | -13.27 |
| 2025-04-08 | -15.05 |
| 2025-04-07 | -16.63 |
| 2025-04-03 | -4.95 |
| 2025-04-02 | -1.78 |
| 2025-04-01 | -3.96 |
| 2025-03-31 | -0.20 |
| 2025-03-28 | -6.14 |
| 2025-03-27 | -4.75 |
| 2025-03-26 | 0.00 |
| 2025-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy