Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3833 % |
|---|---|
| 2025-09-02 | 101.31 |
| 2025-09-01 | 88.53 |
| 2025-08-29 | 53.38 |
| 2025-08-28 | 45.92 |
| 2025-08-27 | 49.12 |
| 2025-08-26 | 50.18 |
| 2025-08-25 | 51.25 |
| 2025-08-22 | 39.53 |
| 2025-08-21 | 43.79 |
| 2025-08-20 | 42.73 |
| 2025-08-19 | 46.99 |
| 2025-08-18 | 54.44 |
| 2025-08-15 | 41.66 |
| 2025-08-14 | 24.62 |
| 2025-08-13 | 20.36 |
| 2025-08-12 | 15.03 |
| 2025-08-11 | 15.03 |
| 2025-08-08 | 16.10 |
| 2025-08-07 | 12.90 |
| 2025-08-06 | 11.84 |
| 2025-08-05 | 10.77 |
| 2025-08-04 | 9.71 |
| 2025-08-01 | 18.23 |
| 2025-07-31 | 18.23 |
| 2025-07-30 | 22.49 |
| 2025-07-29 | 23.55 |
| 2025-07-28 | 26.75 |
| 2025-07-25 | 29.95 |
| 2025-07-24 | 32.08 |
| 2025-07-23 | 22.49 |
| 2025-07-22 | 25.68 |
| 2025-07-21 | 29.95 |
| 2025-07-18 | 22.49 |
| 2025-07-17 | 20.36 |
| 2025-07-16 | 19.29 |
| 2025-07-15 | 20.36 |
| 2025-07-14 | 23.55 |
| 2025-07-11 | 17.16 |
| 2025-07-10 | 12.90 |
| 2025-07-09 | 11.84 |
| 2025-07-08 | 13.97 |
| 2025-07-07 | 8.64 |
| 2025-07-04 | 8.64 |
| 2025-07-03 | 10.77 |
| 2025-07-02 | 7.07 |
| 2025-06-30 | 5.05 |
| 2025-06-27 | 3.03 |
| 2025-06-26 | 1.01 |
| 2025-06-25 | 1.01 |
| 2025-06-24 | 0.00 |
| 2025-06-23 | 0.00 |
| 2025-06-20 | 2.02 |
| 2025-06-19 | -1.01 |
| 2025-06-18 | 1.01 |
| 2025-06-17 | 2.02 |
| 2025-06-16 | 5.05 |
| 2025-06-13 | 2.02 |
| 2025-06-12 | 3.03 |
| 2025-06-11 | 1.01 |
| 2025-06-10 | -1.01 |
| 2025-06-09 | 2.02 |
| 2025-06-06 | 0.00 |
| 2025-06-05 | -3.03 |
| 2025-06-04 | -4.04 |
| 2025-06-03 | -8.08 |
| 2025-06-02 | -6.06 |
| 2025-05-30 | -8.08 |
| 2025-05-29 | -7.07 |
| 2025-05-28 | -8.08 |
| 2025-05-27 | -8.08 |
| 2025-05-26 | -7.07 |
| 2025-05-23 | -7.07 |
| 2025-05-22 | -8.08 |
| 2025-05-21 | -8.08 |
| 2025-05-20 | -9.09 |
| 2025-05-19 | -8.08 |
| 2025-05-16 | -7.07 |
| 2025-05-15 | -6.06 |
| 2025-05-14 | -6.06 |
| 2025-05-13 | -8.08 |
| 2025-05-12 | -8.08 |
| 2025-05-09 | -11.11 |
| 2025-05-08 | -9.09 |
| 2025-05-07 | -9.09 |
| 2025-05-06 | -10.10 |
| 2025-05-02 | -7.07 |
| 2025-04-30 | -8.08 |
| 2025-04-29 | -8.08 |
| 2025-04-28 | -7.07 |
| 2025-04-25 | -7.07 |
| 2025-04-24 | -8.08 |
| 2025-04-23 | -10.10 |
| 2025-04-22 | -8.08 |
| 2025-04-17 | -10.10 |
| 2025-04-16 | -9.09 |
| 2025-04-15 | -9.09 |
| 2025-04-14 | -7.07 |
| 2025-04-11 | -9.09 |
| 2025-04-10 | -11.11 |
| 2025-04-09 | -14.14 |
| 2025-04-08 | -15.15 |
| 2025-04-07 | -17.17 |
| 2025-04-03 | -4.04 |
| 2025-04-02 | -1.01 |
| 2025-04-01 | 1.01 |
| 2025-03-31 | -2.02 |
| 2025-03-28 | -2.02 |
| 2025-03-27 | -1.01 |
| 2025-03-26 | -1.01 |
| 2025-03-25 | -2.02 |
| 2025-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy