Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1168 % |
|---|---|
| 2026-01-07 | 2.04 |
| 2026-01-06 | 5.92 |
| 2026-01-05 | 1.43 |
| 2026-01-02 | 3.67 |
| 2025-12-31 | 1.63 |
| 2025-12-30 | 0.20 |
| 2025-12-29 | 0.61 |
| 2025-12-24 | 2.04 |
| 2025-12-23 | 1.22 |
| 2025-12-22 | 3.27 |
| 2025-12-19 | 3.47 |
| 2025-12-18 | 4.29 |
| 2025-12-17 | 4.69 |
| 2025-12-16 | 6.94 |
| 2025-12-15 | 7.35 |
| 2025-12-12 | 8.16 |
| 2025-12-11 | 4.90 |
| 2025-12-10 | 4.49 |
| 2025-12-09 | 4.08 |
| 2025-12-08 | 7.96 |
| 2025-12-05 | 5.31 |
| 2025-12-04 | 5.92 |
| 2025-12-03 | 4.69 |
| 2025-12-02 | 6.53 |
| 2025-12-01 | 11.84 |
| 2025-11-28 | 16.12 |
| 2025-11-27 | 7.35 |
| 2025-11-26 | 5.51 |
| 2025-11-25 | 5.92 |
| 2025-11-24 | 2.04 |
| 2025-11-21 | 4.08 |
| 2025-11-20 | 12.24 |
| 2025-11-19 | 16.94 |
| 2025-11-18 | 11.43 |
| 2025-11-17 | 11.43 |
| 2025-11-14 | 10.20 |
| 2025-11-13 | 16.33 |
| 2025-11-12 | 16.53 |
| 2025-11-11 | 16.94 |
| 2025-11-10 | 20.41 |
| 2025-11-07 | 17.35 |
| 2025-11-06 | 18.37 |
| 2025-11-05 | 18.37 |
| 2025-11-04 | 16.73 |
| 2025-11-03 | 20.61 |
| 2025-10-31 | 20.82 |
| 2025-10-30 | 21.43 |
| 2025-10-28 | 24.29 |
| 2025-10-27 | 21.43 |
| 2025-10-24 | 22.24 |
| 2025-10-23 | 23.27 |
| 2025-10-22 | 26.73 |
| 2025-10-21 | 28.57 |
| 2025-10-20 | 35.71 |
| 2025-10-17 | 26.53 |
| 2025-10-16 | 31.43 |
| 2025-10-15 | 32.24 |
| 2025-10-14 | 31.22 |
| 2025-10-13 | 35.10 |
| 2025-10-10 | 37.76 |
| 2025-10-09 | 43.47 |
| 2025-10-08 | 43.88 |
| 2025-10-06 | 46.53 |
| 2025-10-03 | 45.51 |
| 2025-10-02 | 46.94 |
| 2025-09-30 | 44.90 |
| 2025-09-29 | 45.92 |
| 2025-09-26 | 45.92 |
| 2025-09-25 | 48.57 |
| 2025-09-24 | 56.12 |
| 2025-09-23 | 62.86 |
| 2025-09-22 | 66.73 |
| 2025-09-19 | 74.90 |
| 2025-09-18 | 72.86 |
| 2025-09-17 | 83.67 |
| 2025-09-16 | 81.63 |
| 2025-09-15 | 77.14 |
| 2025-09-12 | 78.78 |
| 2025-09-11 | 75.31 |
| 2025-09-10 | 78.16 |
| 2025-09-09 | 81.84 |
| 2025-09-08 | 79.18 |
| 2025-09-05 | 77.14 |
| 2025-09-04 | 76.94 |
| 2025-09-03 | 77.14 |
| 2025-09-02 | 76.73 |
| 2025-09-01 | 73.47 |
| 2025-08-29 | 60.61 |
| 2025-08-28 | 51.84 |
| 2025-08-27 | 61.63 |
| 2025-08-26 | 62.45 |
| 2025-08-25 | 66.33 |
| 2025-08-22 | 65.92 |
| 2025-08-21 | 64.49 |
| 2025-08-20 | 61.02 |
| 2025-08-19 | 71.84 |
| 2025-08-18 | 73.88 |
| 2025-08-15 | 75.10 |
| 2025-08-14 | 67.35 |
| 2025-08-13 | 71.63 |
| 2025-08-12 | 79.18 |
| 2025-08-11 | 73.47 |
| 2025-08-08 | 75.31 |
| 2025-08-07 | 76.94 |
| 2025-08-06 | 71.84 |
| 2025-08-05 | 74.49 |
| 2025-08-04 | 83.67 |
| 2025-08-01 | 92.45 |
| 2025-07-31 | 104.49 |
| 2025-07-30 | 108.98 |
| 2025-07-29 | 121.63 |
| 2025-07-28 | 126.12 |
| 2025-07-25 | 143.27 |
| 2025-07-24 | 104.90 |
| 2025-07-23 | 83.06 |
| 2025-07-22 | 76.73 |
| 2025-07-21 | 75.10 |
| 2025-07-18 | 80.20 |
| 2025-07-17 | 67.96 |
| 2025-07-16 | 73.27 |
| 2025-07-15 | 73.06 |
| 2025-07-14 | 69.59 |
| 2025-07-11 | 83.67 |
| 2025-07-10 | 80.61 |
| 2025-07-09 | 91.84 |
| 2025-07-08 | 78.16 |
| 2025-07-07 | 47.96 |
| 2025-07-04 | 17.96 |
| 2025-07-03 | 15.71 |
| 2025-07-02 | 17.14 |
| 2025-06-30 | 21.02 |
| 2025-06-27 | 22.45 |
| 2025-06-26 | 23.06 |
| 2025-06-25 | 28.16 |
| 2025-06-24 | 31.22 |
| 2025-06-23 | 31.43 |
| 2025-06-20 | 27.96 |
| 2025-06-19 | 32.65 |
| 2025-06-18 | 29.39 |
| 2025-06-17 | 30.00 |
| 2025-06-16 | 25.71 |
| 2025-06-13 | 15.10 |
| 2025-06-12 | 9.18 |
| 2025-06-11 | 6.73 |
| 2025-06-10 | 12.04 |
| 2025-06-09 | 11.84 |
| 2025-06-06 | 7.35 |
| 2025-06-05 | 13.47 |
| 2025-06-04 | 13.06 |
| 2025-06-03 | 19.39 |
| 2025-06-02 | 22.24 |
| 2025-05-30 | 20.82 |
| 2025-05-29 | 9.39 |
| 2025-05-28 | -14.49 |
| 2025-05-27 | -12.24 |
| 2025-05-26 | -22.86 |
| 2025-05-23 | -30.20 |
| 2025-05-22 | -30.20 |
| 2025-05-21 | -26.53 |
| 2025-05-20 | -27.76 |
| 2025-05-19 | -24.90 |
| 2025-05-16 | -24.49 |
| 2025-05-15 | -27.76 |
| 2025-05-14 | -26.94 |
| 2025-05-13 | -26.12 |
| 2025-05-12 | -28.16 |
| 2025-05-09 | -29.39 |
| 2025-05-08 | -28.98 |
| 2025-05-07 | -30.61 |
| 2025-05-06 | -30.61 |
| 2025-05-02 | -29.80 |
| 2025-04-30 | -28.57 |
| 2025-04-29 | -27.76 |
| 2025-04-28 | -28.16 |
| 2025-04-25 | -29.39 |
| 2025-04-24 | -31.43 |
| 2025-04-23 | -30.61 |
| 2025-04-22 | -28.98 |
| 2025-04-17 | -29.80 |
| 2025-04-16 | -32.24 |
| 2025-04-15 | -29.80 |
| 2025-04-14 | -29.39 |
| 2025-04-11 | -36.33 |
| 2025-04-10 | -35.51 |
| 2025-04-09 | -38.37 |
| 2025-04-08 | -35.10 |
| 2025-04-07 | -39.59 |
| 2025-04-03 | -26.94 |
| 2025-04-02 | -23.27 |
| 2025-04-01 | -22.04 |
| 2025-03-31 | -22.45 |
| 2025-03-28 | -20.41 |
| 2025-03-27 | -14.29 |
| 2025-03-26 | -4.49 |
| 2025-03-25 | -4.49 |
| 2025-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy