Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01025 | 2019-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1025 % |
|---|---|
| 2026-01-09 | -28.17 |
| 2026-01-08 | -30.70 |
| 2026-01-07 | -30.70 |
| 2026-01-06 | -28.17 |
| 2026-01-05 | -25.35 |
| 2026-01-02 | -26.76 |
| 2025-12-31 | -28.17 |
| 2025-12-30 | -29.58 |
| 2025-12-29 | -25.35 |
| 2025-12-24 | -23.94 |
| 2025-12-23 | -23.94 |
| 2025-12-22 | -21.13 |
| 2025-12-19 | -18.31 |
| 2025-12-18 | -15.49 |
| 2025-12-17 | -15.49 |
| 2025-12-16 | -18.31 |
| 2025-12-15 | -9.86 |
| 2025-12-12 | -15.49 |
| 2025-12-11 | -18.31 |
| 2025-12-10 | -21.13 |
| 2025-12-09 | -29.58 |
| 2025-12-08 | -30.99 |
| 2025-12-05 | -29.58 |
| 2025-12-04 | -23.94 |
| 2025-12-03 | -34.93 |
| 2025-12-02 | -36.62 |
| 2025-12-01 | -38.03 |
| 2025-11-28 | -39.44 |
| 2025-11-27 | -39.44 |
| 2025-11-26 | -40.56 |
| 2025-11-25 | -41.41 |
| 2025-11-24 | -40.28 |
| 2025-11-21 | -39.15 |
| 2025-11-20 | -36.06 |
| 2025-11-19 | -33.52 |
| 2025-11-18 | -33.52 |
| 2025-11-17 | -33.52 |
| 2025-11-14 | -33.52 |
| 2025-11-13 | -36.90 |
| 2025-11-12 | -31.83 |
| 2025-11-11 | -25.35 |
| 2025-11-10 | -34.08 |
| 2025-11-07 | -31.83 |
| 2025-11-06 | -30.99 |
| 2025-11-05 | -32.11 |
| 2025-11-04 | -36.34 |
| 2025-11-03 | -32.68 |
| 2025-10-31 | -38.03 |
| 2025-10-30 | -34.93 |
| 2025-10-28 | -36.62 |
| 2025-10-27 | -38.03 |
| 2025-10-24 | -38.03 |
| 2025-10-23 | -37.18 |
| 2025-10-22 | -36.62 |
| 2025-10-21 | -35.77 |
| 2025-10-20 | -26.76 |
| 2025-10-17 | -26.76 |
| 2025-10-16 | -35.77 |
| 2025-10-15 | -37.75 |
| 2025-10-14 | -32.68 |
| 2025-10-13 | -29.58 |
| 2025-10-10 | -26.76 |
| 2025-10-09 | -26.76 |
| 2025-10-08 | -26.76 |
| 2025-10-06 | -28.17 |
| 2025-10-03 | -26.76 |
| 2025-10-02 | -26.76 |
| 2025-09-30 | -23.94 |
| 2025-09-29 | -23.94 |
| 2025-09-26 | -19.72 |
| 2025-09-25 | -21.13 |
| 2025-09-24 | -21.13 |
| 2025-09-23 | -21.13 |
| 2025-09-22 | -18.31 |
| 2025-09-19 | -16.90 |
| 2025-09-18 | -16.90 |
| 2025-09-17 | -19.72 |
| 2025-09-16 | -16.90 |
| 2025-09-15 | -21.13 |
| 2025-09-12 | -21.13 |
| 2025-09-11 | -19.72 |
| 2025-09-10 | -19.72 |
| 2025-09-09 | -16.90 |
| 2025-09-08 | -16.90 |
| 2025-09-05 | -16.90 |
| 2025-09-04 | -19.72 |
| 2025-09-03 | -19.72 |
| 2025-09-02 | -16.90 |
| 2025-09-01 | -18.31 |
| 2025-08-29 | -18.31 |
| 2025-08-28 | -19.72 |
| 2025-08-27 | -14.08 |
| 2025-08-26 | -14.08 |
| 2025-08-25 | -14.08 |
| 2025-08-22 | -14.08 |
| 2025-08-21 | -12.68 |
| 2025-08-20 | -12.68 |
| 2025-08-19 | -11.27 |
| 2025-08-18 | -9.86 |
| 2025-08-15 | -15.49 |
| 2025-08-14 | -19.72 |
| 2025-08-13 | -19.72 |
| 2025-08-12 | -19.72 |
| 2025-08-11 | -19.72 |
| 2025-08-08 | -18.31 |
| 2025-08-07 | -16.90 |
| 2025-08-06 | -15.49 |
| 2025-08-05 | -15.49 |
| 2025-08-04 | -16.90 |
| 2025-08-01 | -15.49 |
| 2025-07-31 | -12.68 |
| 2025-07-30 | -12.68 |
| 2025-07-29 | -21.13 |
| 2025-07-28 | -16.90 |
| 2025-07-25 | -18.31 |
| 2025-07-24 | -15.49 |
| 2025-07-23 | -15.49 |
| 2025-07-22 | -16.90 |
| 2025-07-21 | -18.31 |
| 2025-07-18 | -19.72 |
| 2025-07-17 | -21.13 |
| 2025-07-16 | -19.72 |
| 2025-07-15 | -21.13 |
| 2025-07-14 | -21.13 |
| 2025-07-11 | -21.13 |
| 2025-07-10 | -18.31 |
| 2025-07-09 | -22.54 |
| 2025-07-08 | -15.49 |
| 2025-07-07 | -16.90 |
| 2025-07-04 | -23.94 |
| 2025-07-03 | -29.58 |
| 2025-07-02 | -30.70 |
| 2025-06-30 | -29.86 |
| 2025-06-27 | -29.58 |
| 2025-06-26 | -25.35 |
| 2025-06-25 | -22.54 |
| 2025-06-24 | -22.54 |
| 2025-06-23 | -25.35 |
| 2025-06-20 | -29.86 |
| 2025-06-19 | -28.17 |
| 2025-06-18 | -22.54 |
| 2025-06-17 | -21.13 |
| 2025-06-16 | -21.13 |
| 2025-06-13 | -21.13 |
| 2025-06-12 | -26.76 |
| 2025-06-11 | -23.94 |
| 2025-06-10 | -25.35 |
| 2025-06-09 | -23.94 |
| 2025-06-06 | -22.54 |
| 2025-06-05 | -5.63 |
| 2025-06-04 | -16.90 |
| 2025-06-03 | -19.72 |
| 2025-06-02 | -29.58 |
| 2025-05-30 | -29.58 |
| 2025-05-29 | -29.86 |
| 2025-05-28 | -30.99 |
| 2025-05-27 | -29.86 |
| 2025-05-26 | -28.17 |
| 2025-05-23 | -29.58 |
| 2025-05-22 | -21.13 |
| 2025-05-21 | -15.49 |
| 2025-05-20 | -16.90 |
| 2025-05-19 | -16.90 |
| 2025-05-16 | -16.90 |
| 2025-05-15 | -18.31 |
| 2025-05-14 | -15.49 |
| 2025-05-13 | -15.49 |
| 2025-05-12 | -16.90 |
| 2025-05-09 | -23.94 |
| 2025-05-08 | -14.08 |
| 2025-05-07 | -15.49 |
| 2025-05-06 | -18.31 |
| 2025-05-02 | -23.94 |
| 2025-04-30 | -15.49 |
| 2025-04-29 | -18.31 |
| 2025-04-28 | -16.90 |
| 2025-04-25 | -11.27 |
| 2025-04-24 | -21.13 |
| 2025-04-23 | -15.49 |
| 2025-04-22 | -4.23 |
| 2025-04-17 | 2.82 |
| 2025-04-16 | -5.63 |
| 2025-04-15 | -1.41 |
| 2025-04-14 | 1.41 |
| 2025-04-11 | 26.76 |
| 2025-04-10 | 28.17 |
| 2025-04-09 | 28.17 |
| 2025-04-08 | 36.62 |
| 2025-04-07 | 38.03 |
| 2025-04-03 | 40.85 |
| 2025-04-02 | 40.85 |
| 2025-04-01 | 40.85 |
| 2025-03-31 | 46.48 |
| 2025-03-28 | 52.11 |
| 2025-03-27 | 52.11 |
| 2025-03-26 | 52.11 |
| 2025-03-25 | 60.56 |
| 2025-03-24 | 71.83 |
| 2025-03-21 | 16.90 |
| 2025-03-20 | -1.41 |
| 2025-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy