Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01611 | 2016-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1611 % |
|---|---|
| 2026-01-09 | 71.01 |
| 2026-01-08 | 60.95 |
| 2026-01-07 | 64.50 |
| 2026-01-06 | 72.78 |
| 2026-01-05 | 75.15 |
| 2026-01-02 | 60.36 |
| 2025-12-31 | 49.70 |
| 2025-12-30 | 52.07 |
| 2025-12-29 | 54.44 |
| 2025-12-24 | 53.85 |
| 2025-12-23 | 58.58 |
| 2025-12-22 | 63.91 |
| 2025-12-19 | 67.46 |
| 2025-12-18 | 66.86 |
| 2025-12-17 | 69.23 |
| 2025-12-16 | 70.41 |
| 2025-12-15 | 75.74 |
| 2025-12-12 | 82.25 |
| 2025-12-11 | 72.78 |
| 2025-12-10 | 80.47 |
| 2025-12-09 | 79.29 |
| 2025-12-08 | 84.62 |
| 2025-12-05 | 84.62 |
| 2025-12-04 | 82.84 |
| 2025-12-03 | 84.62 |
| 2025-12-02 | 80.47 |
| 2025-12-01 | 82.84 |
| 2025-11-28 | 101.18 |
| 2025-11-27 | 101.78 |
| 2025-11-26 | 92.31 |
| 2025-11-25 | 88.17 |
| 2025-11-24 | 91.12 |
| 2025-11-21 | 84.02 |
| 2025-11-20 | 100.59 |
| 2025-11-19 | 98.82 |
| 2025-11-18 | 100.59 |
| 2025-11-17 | 117.75 |
| 2025-11-14 | 137.28 |
| 2025-11-13 | 133.73 |
| 2025-11-12 | 128.99 |
| 2025-11-11 | 134.32 |
| 2025-11-10 | 134.32 |
| 2025-11-07 | 132.54 |
| 2025-11-06 | 139.65 |
| 2025-11-05 | 145.56 |
| 2025-11-04 | 157.40 |
| 2025-11-03 | 174.56 |
| 2025-10-31 | 169.23 |
| 2025-10-30 | 179.88 |
| 2025-10-28 | 193.49 |
| 2025-10-27 | 205.33 |
| 2025-10-24 | 159.17 |
| 2025-10-23 | 160.36 |
| 2025-10-22 | 157.99 |
| 2025-10-21 | 163.91 |
| 2025-10-20 | 168.05 |
| 2025-10-17 | 159.17 |
| 2025-10-16 | 185.21 |
| 2025-10-15 | 194.67 |
| 2025-10-14 | 184.02 |
| 2025-10-13 | 186.98 |
| 2025-10-10 | 209.47 |
| 2025-10-09 | 220.71 |
| 2025-10-08 | 222.49 |
| 2025-10-06 | 237.87 |
| 2025-10-03 | 242.01 |
| 2025-10-02 | 231.36 |
| 2025-09-30 | 222.49 |
| 2025-09-29 | 210.65 |
| 2025-09-26 | 210.06 |
| 2025-09-25 | 212.43 |
| 2025-09-24 | 234.32 |
| 2025-09-23 | 246.15 |
| 2025-09-22 | 266.86 |
| 2025-09-19 | 279.88 |
| 2025-09-18 | 243.20 |
| 2025-09-17 | 238.46 |
| 2025-09-16 | 252.07 |
| 2025-09-15 | 266.86 |
| 2025-09-12 | 260.95 |
| 2025-09-11 | 280.47 |
| 2025-09-10 | 295.86 |
| 2025-09-09 | 296.45 |
| 2025-09-08 | 307.10 |
| 2025-09-05 | 317.16 |
| 2025-09-04 | 292.31 |
| 2025-09-03 | 300.00 |
| 2025-09-02 | 290.53 |
| 2025-09-01 | 313.02 |
| 2025-08-29 | 278.70 |
| 2025-08-28 | 273.37 |
| 2025-08-27 | 301.18 |
| 2025-08-26 | 320.12 |
| 2025-08-25 | 310.06 |
| 2025-08-22 | 313.02 |
| 2025-08-21 | 305.92 |
| 2025-08-20 | 298.22 |
| 2025-08-19 | 346.15 |
| 2025-08-18 | 359.17 |
| 2025-08-15 | 363.91 |
| 2025-08-14 | 354.44 |
| 2025-08-13 | 284.62 |
| 2025-08-12 | 195.86 |
| 2025-08-11 | 200.59 |
| 2025-08-08 | 171.60 |
| 2025-08-07 | 155.03 |
| 2025-08-06 | 150.89 |
| 2025-08-05 | 152.66 |
| 2025-08-04 | 152.07 |
| 2025-08-01 | 157.99 |
| 2025-07-31 | 176.92 |
| 2025-07-30 | 184.62 |
| 2025-07-29 | 199.41 |
| 2025-07-28 | 199.41 |
| 2025-07-25 | 176.33 |
| 2025-07-24 | 169.82 |
| 2025-07-23 | 166.27 |
| 2025-07-22 | 171.01 |
| 2025-07-21 | 189.94 |
| 2025-07-18 | 208.88 |
| 2025-07-17 | 200.59 |
| 2025-07-16 | 197.04 |
| 2025-07-15 | 199.41 |
| 2025-07-14 | 206.51 |
| 2025-07-11 | 186.39 |
| 2025-07-10 | 142.01 |
| 2025-07-09 | 129.59 |
| 2025-07-08 | 121.89 |
| 2025-07-07 | 95.27 |
| 2025-07-04 | 82.25 |
| 2025-07-03 | 91.12 |
| 2025-07-02 | 85.21 |
| 2025-06-30 | 83.43 |
| 2025-06-27 | 39.64 |
| 2025-06-26 | 42.01 |
| 2025-06-25 | 28.99 |
| 2025-06-24 | 18.34 |
| 2025-06-23 | 15.38 |
| 2025-06-20 | 15.38 |
| 2025-06-19 | 16.57 |
| 2025-06-18 | 16.57 |
| 2025-06-17 | 16.57 |
| 2025-06-16 | 20.71 |
| 2025-06-13 | 8.88 |
| 2025-06-12 | 18.93 |
| 2025-06-11 | 20.12 |
| 2025-06-10 | 19.53 |
| 2025-06-09 | 13.02 |
| 2025-06-06 | 10.65 |
| 2025-06-05 | 15.98 |
| 2025-06-04 | 16.57 |
| 2025-06-03 | 23.67 |
| 2025-06-02 | 29.59 |
| 2025-05-30 | 5.33 |
| 2025-05-29 | 6.51 |
| 2025-05-28 | -1.18 |
| 2025-05-27 | -0.59 |
| 2025-05-26 | -1.78 |
| 2025-05-23 | -3.55 |
| 2025-05-22 | -5.33 |
| 2025-05-21 | -2.37 |
| 2025-05-20 | -6.51 |
| 2025-05-19 | -5.92 |
| 2025-05-16 | -2.37 |
| 2025-05-15 | -0.59 |
| 2025-05-14 | -1.18 |
| 2025-05-13 | 0.00 |
| 2025-05-12 | 2.96 |
| 2025-05-09 | 3.55 |
| 2025-05-08 | 11.24 |
| 2025-05-07 | -7.10 |
| 2025-05-06 | -4.14 |
| 2025-05-02 | -8.28 |
| 2025-04-30 | -6.51 |
| 2025-04-29 | -6.51 |
| 2025-04-28 | -7.69 |
| 2025-04-25 | -9.47 |
| 2025-04-24 | -7.10 |
| 2025-04-23 | -5.33 |
| 2025-04-22 | -5.33 |
| 2025-04-17 | -6.51 |
| 2025-04-16 | -13.02 |
| 2025-04-15 | -11.83 |
| 2025-04-14 | -11.83 |
| 2025-04-11 | -13.02 |
| 2025-04-10 | -13.02 |
| 2025-04-09 | -15.38 |
| 2025-04-08 | -14.79 |
| 2025-04-07 | -19.53 |
| 2025-04-03 | -4.14 |
| 2025-04-02 | -1.18 |
| 2025-04-01 | -2.37 |
| 2025-03-31 | -0.59 |
| 2025-03-28 | 1.18 |
| 2025-03-27 | 2.37 |
| 2025-03-26 | 2.96 |
| 2025-03-25 | 6.51 |
| 2025-03-24 | 6.51 |
| 2025-03-21 | -5.33 |
| 2025-03-20 | -1.78 |
| 2025-03-19 | 2.37 |
| 2025-03-18 | 0.59 |
| 2025-03-17 | 2.37 |
| 2025-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy