Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2026-01-08 | 24.66 |
| 2026-01-07 | 25.26 |
| 2026-01-06 | 25.99 |
| 2026-01-05 | 24.66 |
| 2026-01-02 | 24.18 |
| 2025-12-31 | 22.25 |
| 2025-12-30 | 21.65 |
| 2025-12-29 | 20.81 |
| 2025-12-24 | 20.33 |
| 2025-12-23 | 20.57 |
| 2025-12-22 | 20.93 |
| 2025-12-19 | 21.29 |
| 2025-12-18 | 20.81 |
| 2025-12-17 | 21.89 |
| 2025-12-16 | 19.36 |
| 2025-12-15 | 20.93 |
| 2025-12-12 | 21.41 |
| 2025-12-11 | 21.41 |
| 2025-12-10 | 21.29 |
| 2025-12-09 | 20.57 |
| 2025-12-08 | 21.65 |
| 2025-12-05 | 22.86 |
| 2025-12-04 | 23.10 |
| 2025-12-03 | 23.10 |
| 2025-12-02 | 21.65 |
| 2025-12-01 | 22.25 |
| 2025-11-28 | 22.37 |
| 2025-11-27 | 22.49 |
| 2025-11-26 | 22.25 |
| 2025-11-25 | 21.77 |
| 2025-11-24 | 21.05 |
| 2025-11-21 | 19.72 |
| 2025-11-20 | 20.69 |
| 2025-11-19 | 21.41 |
| 2025-11-18 | 22.13 |
| 2025-11-17 | 22.13 |
| 2025-11-14 | 20.81 |
| 2025-11-13 | 21.65 |
| 2025-11-12 | 19.97 |
| 2025-11-11 | 17.92 |
| 2025-11-10 | 17.56 |
| 2025-11-07 | 17.92 |
| 2025-11-06 | 17.68 |
| 2025-11-05 | 16.71 |
| 2025-11-04 | 16.35 |
| 2025-11-03 | 16.59 |
| 2025-10-31 | 17.44 |
| 2025-10-30 | 16.95 |
| 2025-10-28 | 15.99 |
| 2025-10-27 | 16.71 |
| 2025-10-24 | 16.23 |
| 2025-10-23 | 15.87 |
| 2025-10-22 | 15.87 |
| 2025-10-21 | 16.71 |
| 2025-10-20 | 16.35 |
| 2025-10-17 | 15.03 |
| 2025-10-16 | 15.99 |
| 2025-10-15 | 15.87 |
| 2025-10-14 | 16.35 |
| 2025-10-13 | 15.51 |
| 2025-10-10 | 16.47 |
| 2025-10-09 | 16.59 |
| 2025-10-08 | 16.71 |
| 2025-10-06 | 16.71 |
| 2025-10-03 | 17.32 |
| 2025-10-02 | 17.92 |
| 2025-09-30 | 18.04 |
| 2025-09-29 | 18.40 |
| 2025-09-26 | 17.44 |
| 2025-09-25 | 17.56 |
| 2025-09-24 | 18.64 |
| 2025-09-23 | 18.88 |
| 2025-09-22 | 19.47 |
| 2025-09-19 | 19.00 |
| 2025-09-18 | 17.82 |
| 2025-09-17 | 18.53 |
| 2025-09-16 | 17.94 |
| 2025-09-15 | 18.41 |
| 2025-09-12 | 18.53 |
| 2025-09-11 | 18.29 |
| 2025-09-10 | 17.70 |
| 2025-09-09 | 17.35 |
| 2025-09-08 | 17.35 |
| 2025-09-05 | 17.59 |
| 2025-09-04 | 17.00 |
| 2025-09-03 | 17.00 |
| 2025-09-02 | 17.94 |
| 2025-09-01 | 17.12 |
| 2025-08-29 | 17.12 |
| 2025-08-28 | 17.47 |
| 2025-08-27 | 17.94 |
| 2025-08-26 | 17.70 |
| 2025-08-25 | 17.70 |
| 2025-08-22 | 16.64 |
| 2025-08-21 | 16.29 |
| 2025-08-20 | 16.29 |
| 2025-08-19 | 16.76 |
| 2025-08-18 | 17.00 |
| 2025-08-15 | 16.76 |
| 2025-08-14 | 16.53 |
| 2025-08-13 | 16.76 |
| 2025-08-12 | 17.00 |
| 2025-08-11 | 17.12 |
| 2025-08-08 | 16.88 |
| 2025-08-07 | 16.64 |
| 2025-08-06 | 16.53 |
| 2025-08-05 | 15.94 |
| 2025-08-04 | 16.41 |
| 2025-08-01 | 16.88 |
| 2025-07-31 | 16.64 |
| 2025-07-30 | 17.12 |
| 2025-07-29 | 16.53 |
| 2025-07-28 | 16.53 |
| 2025-07-25 | 16.53 |
| 2025-07-24 | 16.17 |
| 2025-07-23 | 16.76 |
| 2025-07-22 | 16.41 |
| 2025-07-21 | 15.70 |
| 2025-07-18 | 15.47 |
| 2025-07-17 | 16.64 |
| 2025-07-16 | 16.29 |
| 2025-07-15 | 15.11 |
| 2025-07-14 | 15.11 |
| 2025-07-11 | 15.70 |
| 2025-07-10 | 15.59 |
| 2025-07-09 | 15.94 |
| 2025-07-08 | 13.00 |
| 2025-07-07 | 12.17 |
| 2025-07-04 | 11.94 |
| 2025-07-03 | 11.94 |
| 2025-07-02 | 11.11 |
| 2025-06-30 | 12.05 |
| 2025-06-27 | 12.17 |
| 2025-06-26 | 12.05 |
| 2025-06-25 | 11.23 |
| 2025-06-24 | 11.23 |
| 2025-06-23 | 10.41 |
| 2025-06-20 | 10.41 |
| 2025-06-19 | 11.70 |
| 2025-06-18 | 11.94 |
| 2025-06-17 | 12.29 |
| 2025-06-16 | 11.70 |
| 2025-06-13 | 12.05 |
| 2025-06-12 | 12.17 |
| 2025-06-11 | 12.76 |
| 2025-06-10 | 12.29 |
| 2025-06-09 | 13.70 |
| 2025-06-06 | 13.58 |
| 2025-06-05 | 12.44 |
| 2025-06-04 | 13.58 |
| 2025-06-03 | 12.56 |
| 2025-06-02 | 11.99 |
| 2025-05-30 | 11.30 |
| 2025-05-29 | 10.73 |
| 2025-05-28 | 10.73 |
| 2025-05-27 | 10.39 |
| 2025-05-26 | 10.73 |
| 2025-05-23 | 10.16 |
| 2025-05-22 | 9.82 |
| 2025-05-21 | 10.50 |
| 2025-05-20 | 11.07 |
| 2025-05-19 | 13.47 |
| 2025-05-16 | 11.42 |
| 2025-05-15 | 13.01 |
| 2025-05-14 | 13.01 |
| 2025-05-13 | 11.42 |
| 2025-05-12 | 13.01 |
| 2025-05-09 | 12.33 |
| 2025-05-08 | 15.07 |
| 2025-05-07 | 10.84 |
| 2025-05-06 | 8.11 |
| 2025-05-02 | 4.68 |
| 2025-04-30 | 3.54 |
| 2025-04-29 | 3.31 |
| 2025-04-28 | 3.65 |
| 2025-04-25 | 4.22 |
| 2025-04-24 | 3.88 |
| 2025-04-23 | 0.57 |
| 2025-04-22 | 0.23 |
| 2025-04-17 | 0.00 |
| 2025-04-16 | -0.68 |
| 2025-04-15 | 0.46 |
| 2025-04-14 | 0.46 |
| 2025-04-11 | -1.94 |
| 2025-04-10 | -1.48 |
| 2025-04-09 | -2.74 |
| 2025-04-08 | -2.51 |
| 2025-04-07 | -1.83 |
| 2025-04-03 | 4.45 |
| 2025-04-02 | 2.17 |
| 2025-04-01 | 2.85 |
| 2025-03-31 | 0.91 |
| 2025-03-28 | 1.60 |
| 2025-03-27 | 2.40 |
| 2025-03-26 | 3.20 |
| 2025-03-25 | 1.94 |
| 2025-03-24 | 1.03 |
| 2025-03-21 | 1.37 |
| 2025-03-20 | 2.05 |
| 2025-03-19 | 3.65 |
| 2025-03-18 | 6.05 |
| 2025-03-17 | 2.17 |
| 2025-03-14 | 1.37 |
| 2025-03-13 | 0.57 |
| 2025-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy