Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09958 | 2020-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9958 % |
|---|---|
| 2026-01-09 | 56.73 |
| 2026-01-08 | 38.46 |
| 2026-01-07 | 28.85 |
| 2026-01-06 | 34.62 |
| 2026-01-05 | 36.54 |
| 2026-01-02 | 45.19 |
| 2025-12-31 | 49.04 |
| 2025-12-30 | 22.12 |
| 2025-12-29 | 22.12 |
| 2025-12-24 | 25.00 |
| 2025-12-23 | 29.81 |
| 2025-12-22 | 47.12 |
| 2025-12-19 | 68.27 |
| 2025-12-18 | 139.42 |
| 2025-12-17 | 231.73 |
| 2025-12-16 | 260.58 |
| 2025-12-15 | 236.54 |
| 2025-12-12 | 236.54 |
| 2025-12-11 | 183.65 |
| 2025-12-10 | 159.62 |
| 2025-12-09 | 132.69 |
| 2025-12-08 | 100.96 |
| 2025-12-05 | 97.12 |
| 2025-12-04 | 62.50 |
| 2025-12-03 | 58.65 |
| 2025-12-02 | 63.46 |
| 2025-12-01 | 76.92 |
| 2025-11-28 | 81.73 |
| 2025-11-27 | 98.08 |
| 2025-11-26 | 21.15 |
| 2025-11-25 | 25.00 |
| 2025-11-24 | 53.85 |
| 2025-11-21 | 121.15 |
| 2025-11-20 | 121.15 |
| 2025-11-19 | 121.15 |
| 2025-11-18 | 121.15 |
| 2025-11-17 | 121.15 |
| 2025-11-14 | 121.15 |
| 2025-11-13 | 121.15 |
| 2025-11-12 | 121.15 |
| 2025-11-11 | 121.15 |
| 2025-11-10 | 121.15 |
| 2025-11-07 | 121.15 |
| 2025-11-06 | 121.15 |
| 2025-11-05 | 121.15 |
| 2025-11-04 | 121.15 |
| 2025-11-03 | 121.15 |
| 2025-10-31 | 121.15 |
| 2025-10-30 | 121.15 |
| 2025-10-28 | 121.15 |
| 2025-10-27 | 121.15 |
| 2025-10-24 | 121.15 |
| 2025-10-23 | 121.15 |
| 2025-10-22 | 121.15 |
| 2025-10-21 | 121.15 |
| 2025-10-20 | 121.15 |
| 2025-10-17 | 121.15 |
| 2025-10-16 | 121.15 |
| 2025-10-15 | 121.15 |
| 2025-10-14 | 121.15 |
| 2025-10-13 | 121.15 |
| 2025-10-10 | 121.15 |
| 2025-10-09 | 121.15 |
| 2025-10-08 | 121.15 |
| 2025-10-06 | 121.15 |
| 2025-10-03 | 121.15 |
| 2025-10-02 | 121.15 |
| 2025-09-30 | 121.15 |
| 2025-09-29 | 183.65 |
| 2025-09-26 | 174.04 |
| 2025-09-25 | 164.42 |
| 2025-09-24 | 164.42 |
| 2025-09-23 | 164.42 |
| 2025-09-22 | 154.81 |
| 2025-09-19 | 164.42 |
| 2025-09-18 | 150.00 |
| 2025-09-17 | 188.46 |
| 2025-09-16 | 169.23 |
| 2025-09-15 | 212.50 |
| 2025-09-12 | 222.12 |
| 2025-09-11 | 231.73 |
| 2025-09-10 | 236.54 |
| 2025-09-09 | 246.15 |
| 2025-09-08 | 226.92 |
| 2025-09-05 | 207.69 |
| 2025-09-04 | 212.50 |
| 2025-09-03 | 212.50 |
| 2025-09-02 | 188.46 |
| 2025-09-01 | 193.27 |
| 2025-08-29 | 236.54 |
| 2025-08-28 | 255.77 |
| 2025-08-27 | 250.96 |
| 2025-08-26 | 265.38 |
| 2025-08-25 | 265.38 |
| 2025-08-22 | 255.77 |
| 2025-08-21 | 260.58 |
| 2025-08-20 | 260.58 |
| 2025-08-19 | 265.38 |
| 2025-08-18 | 275.00 |
| 2025-08-15 | 275.00 |
| 2025-08-14 | 270.19 |
| 2025-08-13 | 275.00 |
| 2025-08-12 | 188.46 |
| 2025-08-11 | 178.85 |
| 2025-08-08 | 193.27 |
| 2025-08-07 | 207.69 |
| 2025-08-06 | 207.69 |
| 2025-08-05 | 178.85 |
| 2025-08-04 | 174.04 |
| 2025-08-01 | 241.35 |
| 2025-07-31 | 275.00 |
| 2025-07-30 | 323.08 |
| 2025-07-29 | 169.23 |
| 2025-07-28 | 91.35 |
| 2025-07-25 | 68.27 |
| 2025-07-24 | 63.46 |
| 2025-07-23 | 75.00 |
| 2025-07-22 | 44.23 |
| 2025-07-21 | 27.88 |
| 2025-07-18 | 15.38 |
| 2025-07-17 | -2.88 |
| 2025-07-16 | -2.88 |
| 2025-07-15 | -3.85 |
| 2025-07-14 | -3.85 |
| 2025-07-11 | -3.85 |
| 2025-07-10 | -8.65 |
| 2025-07-09 | -10.58 |
| 2025-07-08 | -10.58 |
| 2025-07-07 | -10.58 |
| 2025-07-04 | -10.58 |
| 2025-07-03 | -10.58 |
| 2025-07-02 | -10.58 |
| 2025-06-30 | -10.58 |
| 2025-06-27 | -9.62 |
| 2025-06-26 | -14.42 |
| 2025-06-25 | -15.38 |
| 2025-06-24 | -15.38 |
| 2025-06-23 | -11.54 |
| 2025-06-20 | -12.50 |
| 2025-06-19 | -9.62 |
| 2025-06-18 | -4.81 |
| 2025-06-17 | -10.58 |
| 2025-06-16 | -9.62 |
| 2025-06-13 | -9.62 |
| 2025-06-12 | -8.65 |
| 2025-06-11 | -6.73 |
| 2025-06-10 | -5.77 |
| 2025-06-09 | -11.54 |
| 2025-06-06 | -5.77 |
| 2025-06-05 | -3.85 |
| 2025-06-04 | -6.73 |
| 2025-06-03 | -6.73 |
| 2025-06-02 | -4.81 |
| 2025-05-30 | -7.69 |
| 2025-05-29 | -10.58 |
| 2025-05-28 | -13.46 |
| 2025-05-27 | -13.46 |
| 2025-05-26 | -9.62 |
| 2025-05-23 | -8.65 |
| 2025-05-22 | -7.69 |
| 2025-05-21 | -10.58 |
| 2025-05-20 | -9.62 |
| 2025-05-19 | -5.77 |
| 2025-05-16 | -6.73 |
| 2025-05-15 | -10.58 |
| 2025-05-14 | -6.73 |
| 2025-05-13 | -5.77 |
| 2025-05-12 | -6.73 |
| 2025-05-09 | -7.69 |
| 2025-05-08 | -8.65 |
| 2025-05-07 | -13.46 |
| 2025-05-06 | -12.50 |
| 2025-05-02 | -12.50 |
| 2025-04-30 | -11.54 |
| 2025-04-29 | -14.42 |
| 2025-04-28 | -13.46 |
| 2025-04-25 | -12.50 |
| 2025-04-24 | -15.38 |
| 2025-04-23 | -10.58 |
| 2025-04-22 | -16.35 |
| 2025-04-17 | -13.46 |
| 2025-04-16 | -8.65 |
| 2025-04-15 | -7.69 |
| 2025-04-14 | -11.54 |
| 2025-04-11 | -5.77 |
| 2025-04-10 | -4.81 |
| 2025-04-09 | -3.85 |
| 2025-04-08 | -5.77 |
| 2025-04-07 | -10.58 |
| 2025-04-03 | 3.85 |
| 2025-04-02 | 1.92 |
| 2025-04-01 | 0.00 |
| 2025-03-31 | 2.88 |
| 2025-03-28 | 4.81 |
| 2025-03-27 | 6.73 |
| 2025-03-26 | 6.73 |
| 2025-03-25 | 1.92 |
| 2025-03-24 | 2.88 |
| 2025-03-21 | 3.85 |
| 2025-03-20 | 0.00 |
| 2025-03-19 | 0.96 |
| 2025-03-18 | -3.85 |
| 2025-03-17 | -5.77 |
| 2025-03-14 | 2.88 |
| 2025-03-13 | 2.88 |
| 2025-03-12 | 0.96 |
| 2025-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy