Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08077 | 2013-07-03 | 2017-12-14 | 2017-12-15 | |
| HK Main | 06877 | 2017-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6877 % |
|---|---|
| 2025-09-05 | 63.33 |
| 2025-09-04 | 48.67 |
| 2025-09-03 | 52.00 |
| 2025-09-02 | 51.33 |
| 2025-09-01 | 52.00 |
| 2025-08-29 | 40.00 |
| 2025-08-28 | 47.33 |
| 2025-08-27 | 48.67 |
| 2025-08-26 | 44.00 |
| 2025-08-25 | 58.00 |
| 2025-08-22 | 55.33 |
| 2025-08-21 | 80.00 |
| 2025-08-20 | 80.00 |
| 2025-08-19 | 70.00 |
| 2025-08-18 | 80.00 |
| 2025-08-15 | 93.33 |
| 2025-08-14 | 100.00 |
| 2025-08-13 | 73.33 |
| 2025-08-12 | 76.67 |
| 2025-08-11 | 86.67 |
| 2025-08-08 | 80.00 |
| 2025-08-07 | 93.33 |
| 2025-08-06 | 100.00 |
| 2025-08-05 | 110.00 |
| 2025-08-04 | 113.33 |
| 2025-08-01 | 113.33 |
| 2025-07-31 | 86.67 |
| 2025-07-30 | 80.00 |
| 2025-07-29 | 93.33 |
| 2025-07-28 | 90.00 |
| 2025-07-25 | 86.67 |
| 2025-07-24 | 96.67 |
| 2025-07-23 | 103.33 |
| 2025-07-22 | 106.67 |
| 2025-07-21 | 110.00 |
| 2025-07-18 | 113.33 |
| 2025-07-17 | 110.00 |
| 2025-07-16 | 113.33 |
| 2025-07-15 | 120.00 |
| 2025-07-14 | 126.67 |
| 2025-07-11 | 130.00 |
| 2025-07-10 | 96.67 |
| 2025-07-09 | 93.33 |
| 2025-07-08 | 113.33 |
| 2025-07-07 | 96.67 |
| 2025-07-04 | 133.33 |
| 2025-07-03 | 143.33 |
| 2025-07-02 | 150.00 |
| 2025-06-30 | 136.67 |
| 2025-06-27 | 143.33 |
| 2025-06-26 | 163.33 |
| 2025-06-25 | 166.67 |
| 2025-06-24 | 160.00 |
| 2025-06-23 | 160.00 |
| 2025-06-20 | 140.00 |
| 2025-06-19 | 140.00 |
| 2025-06-18 | 143.33 |
| 2025-06-17 | 156.67 |
| 2025-06-16 | 156.67 |
| 2025-06-13 | 150.00 |
| 2025-06-12 | 143.33 |
| 2025-06-11 | 160.00 |
| 2025-06-10 | 160.00 |
| 2025-06-09 | 160.00 |
| 2025-06-06 | 170.00 |
| 2025-06-05 | 170.00 |
| 2025-06-04 | 196.67 |
| 2025-06-03 | 183.33 |
| 2025-06-02 | 210.00 |
| 2025-05-30 | 203.33 |
| 2025-05-29 | 190.00 |
| 2025-05-28 | 170.00 |
| 2025-05-27 | 193.33 |
| 2025-05-26 | 203.33 |
| 2025-05-23 | 206.67 |
| 2025-05-22 | 216.67 |
| 2025-05-21 | 230.00 |
| 2025-05-20 | 233.33 |
| 2025-05-19 | 230.00 |
| 2025-05-16 | 240.00 |
| 2025-05-15 | 210.00 |
| 2025-05-14 | 210.00 |
| 2025-05-13 | 173.33 |
| 2025-05-12 | 160.00 |
| 2025-05-09 | 180.00 |
| 2025-05-08 | 156.67 |
| 2025-05-07 | 130.00 |
| 2025-05-06 | 120.00 |
| 2025-05-02 | 110.00 |
| 2025-04-30 | 123.33 |
| 2025-04-29 | 126.67 |
| 2025-04-28 | 93.33 |
| 2025-04-25 | 143.33 |
| 2025-04-24 | 133.33 |
| 2025-04-23 | 153.33 |
| 2025-04-22 | 153.33 |
| 2025-04-17 | 153.33 |
| 2025-04-16 | 166.67 |
| 2025-04-15 | 163.33 |
| 2025-04-14 | 116.67 |
| 2025-04-11 | 126.67 |
| 2025-04-10 | 130.00 |
| 2025-04-09 | 130.00 |
| 2025-04-08 | 63.33 |
| 2025-04-07 | 100.00 |
| 2025-04-03 | 116.67 |
| 2025-04-02 | 51.33 |
| 2025-04-01 | 20.67 |
| 2025-03-31 | 18.00 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | -6.67 |
| 2025-03-26 | -6.67 |
| 2025-03-25 | -2.00 |
| 2025-03-24 | -1.33 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | 0.67 |
| 2025-03-19 | 0.00 |
| 2025-03-18 | 1.33 |
| 2025-03-17 | -1.33 |
| 2025-03-14 | -1.33 |
| 2025-03-13 | 0.00 |
| 2025-03-12 | 1.33 |
| 2025-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy