Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2026-01-09 | 223.67 |
| 2026-01-08 | 214.05 |
| 2026-01-07 | 215.37 |
| 2026-01-06 | 213.71 |
| 2026-01-05 | 217.03 |
| 2026-01-02 | 213.38 |
| 2025-12-31 | 197.28 |
| 2025-12-30 | 198.78 |
| 2025-12-29 | 201.43 |
| 2025-12-24 | 214.88 |
| 2025-12-23 | 215.37 |
| 2025-12-22 | 213.71 |
| 2025-12-19 | 194.29 |
| 2025-12-18 | 196.62 |
| 2025-12-17 | 197.61 |
| 2025-12-16 | 191.64 |
| 2025-12-15 | 203.59 |
| 2025-12-12 | 194.96 |
| 2025-12-11 | 198.44 |
| 2025-12-10 | 206.41 |
| 2025-12-09 | 180.19 |
| 2025-12-08 | 180.85 |
| 2025-12-05 | 185.50 |
| 2025-12-04 | 178.19 |
| 2025-12-03 | 177.86 |
| 2025-12-02 | 176.70 |
| 2025-12-01 | 183.34 |
| 2025-11-28 | 171.89 |
| 2025-11-27 | 159.94 |
| 2025-11-26 | 154.96 |
| 2025-11-25 | 153.63 |
| 2025-11-24 | 155.12 |
| 2025-11-21 | 146.82 |
| 2025-11-20 | 161.10 |
| 2025-11-19 | 168.07 |
| 2025-11-18 | 153.79 |
| 2025-11-17 | 178.53 |
| 2025-11-14 | 185.17 |
| 2025-11-13 | 195.62 |
| 2025-11-12 | 182.51 |
| 2025-11-11 | 189.65 |
| 2025-11-10 | 189.15 |
| 2025-11-07 | 173.05 |
| 2025-11-06 | 173.21 |
| 2025-11-05 | 157.28 |
| 2025-11-04 | 158.28 |
| 2025-11-03 | 175.70 |
| 2025-10-31 | 171.22 |
| 2025-10-30 | 172.72 |
| 2025-10-28 | 161.76 |
| 2025-10-27 | 177.70 |
| 2025-10-24 | 173.71 |
| 2025-10-23 | 179.52 |
| 2025-10-22 | 186.33 |
| 2025-10-21 | 200.60 |
| 2025-10-20 | 212.22 |
| 2025-10-17 | 223.34 |
| 2025-10-16 | 233.30 |
| 2025-10-15 | 240.27 |
| 2025-10-14 | 224.84 |
| 2025-10-13 | 231.31 |
| 2025-10-10 | 212.39 |
| 2025-10-09 | 231.97 |
| 2025-10-08 | 241.93 |
| 2025-10-06 | 231.97 |
| 2025-10-03 | 226.99 |
| 2025-10-02 | 238.94 |
| 2025-09-30 | 206.25 |
| 2025-09-29 | 205.42 |
| 2025-09-26 | 190.48 |
| 2025-09-25 | 186.66 |
| 2025-09-24 | 191.47 |
| 2025-09-23 | 191.64 |
| 2025-09-22 | 193.80 |
| 2025-09-19 | 173.21 |
| 2025-09-18 | 162.76 |
| 2025-09-17 | 160.79 |
| 2025-09-16 | 174.25 |
| 2025-09-15 | 184.59 |
| 2025-09-12 | 198.38 |
| 2025-09-11 | 178.68 |
| 2025-09-10 | 182.95 |
| 2025-09-09 | 181.80 |
| 2025-09-08 | 165.39 |
| 2025-09-05 | 161.94 |
| 2025-09-04 | 152.09 |
| 2025-09-03 | 171.62 |
| 2025-09-02 | 156.03 |
| 2025-09-01 | 151.93 |
| 2025-08-29 | 132.89 |
| 2025-08-28 | 101.71 |
| 2025-08-27 | 98.92 |
| 2025-08-26 | 106.63 |
| 2025-08-25 | 89.07 |
| 2025-08-22 | 79.72 |
| 2025-08-21 | 81.52 |
| 2025-08-20 | 80.70 |
| 2025-08-19 | 82.83 |
| 2025-08-18 | 88.74 |
| 2025-08-15 | 90.38 |
| 2025-08-14 | 94.65 |
| 2025-08-13 | 91.53 |
| 2025-08-12 | 84.48 |
| 2025-08-11 | 86.28 |
| 2025-08-08 | 90.22 |
| 2025-08-07 | 84.64 |
| 2025-08-06 | 75.61 |
| 2025-08-05 | 74.96 |
| 2025-08-04 | 73.15 |
| 2025-08-01 | 65.11 |
| 2025-07-31 | 67.08 |
| 2025-07-30 | 74.63 |
| 2025-07-29 | 67.73 |
| 2025-07-28 | 70.69 |
| 2025-07-25 | 76.93 |
| 2025-07-24 | 67.08 |
| 2025-07-23 | 70.69 |
| 2025-07-22 | 67.08 |
| 2025-07-21 | 63.63 |
| 2025-07-18 | 62.15 |
| 2025-07-17 | 52.64 |
| 2025-07-16 | 61.01 |
| 2025-07-15 | 60.35 |
| 2025-07-14 | 63.96 |
| 2025-07-11 | 58.22 |
| 2025-07-10 | 58.05 |
| 2025-07-09 | 56.25 |
| 2025-07-08 | 59.36 |
| 2025-07-07 | 60.68 |
| 2025-07-04 | 65.11 |
| 2025-07-03 | 66.09 |
| 2025-07-02 | 70.36 |
| 2025-06-30 | 68.72 |
| 2025-06-27 | 61.66 |
| 2025-06-26 | 70.36 |
| 2025-06-25 | 60.51 |
| 2025-06-24 | 64.12 |
| 2025-06-23 | 64.78 |
| 2025-06-20 | 65.44 |
| 2025-06-19 | 63.63 |
| 2025-06-18 | 79.22 |
| 2025-06-17 | 69.05 |
| 2025-06-16 | 81.85 |
| 2025-06-13 | 106.80 |
| 2025-06-12 | 94.98 |
| 2025-06-11 | 95.64 |
| 2025-06-10 | 99.90 |
| 2025-06-09 | 97.61 |
| 2025-06-06 | 103.51 |
| 2025-06-05 | 98.26 |
| 2025-06-04 | 84.48 |
| 2025-06-03 | 85.34 |
| 2025-06-02 | 86.32 |
| 2025-05-30 | 79.80 |
| 2025-05-29 | 73.62 |
| 2025-05-28 | 83.06 |
| 2025-05-27 | 82.08 |
| 2025-05-26 | 82.41 |
| 2025-05-23 | 78.50 |
| 2025-05-22 | 63.52 |
| 2025-05-21 | 56.68 |
| 2025-05-20 | 46.25 |
| 2025-05-19 | 45.44 |
| 2025-05-16 | 40.07 |
| 2025-05-15 | 37.62 |
| 2025-05-14 | 40.88 |
| 2025-05-13 | 43.81 |
| 2025-05-12 | 36.48 |
| 2025-05-09 | 53.75 |
| 2025-05-08 | 48.37 |
| 2025-05-07 | 47.39 |
| 2025-05-06 | 48.05 |
| 2025-05-02 | 36.64 |
| 2025-04-30 | 39.41 |
| 2025-04-29 | 40.07 |
| 2025-04-28 | 39.58 |
| 2025-04-25 | 43.49 |
| 2025-04-24 | 49.02 |
| 2025-04-23 | 44.95 |
| 2025-04-22 | 57.00 |
| 2025-04-17 | 51.95 |
| 2025-04-16 | 63.19 |
| 2025-04-15 | 55.54 |
| 2025-04-14 | 50.33 |
| 2025-04-11 | 40.88 |
| 2025-04-10 | 32.90 |
| 2025-04-09 | 20.36 |
| 2025-04-08 | 3.58 |
| 2025-04-07 | 1.63 |
| 2025-04-03 | 18.89 |
| 2025-04-02 | 20.20 |
| 2025-04-01 | 25.41 |
| 2025-03-31 | 25.08 |
| 2025-03-28 | 18.24 |
| 2025-03-27 | 2.77 |
| 2025-03-26 | -1.47 |
| 2025-03-25 | -4.89 |
| 2025-03-24 | -4.07 |
| 2025-03-21 | -4.07 |
| 2025-03-20 | 0.65 |
| 2025-03-19 | 1.95 |
| 2025-03-18 | 2.93 |
| 2025-03-17 | -4.07 |
| 2025-03-14 | -5.21 |
| 2025-03-13 | -9.93 |
| 2025-03-12 | -10.42 |
| 2025-03-11 | -11.07 |
| 2025-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy