Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00632 | 1993-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0632 % |
|---|---|
| 2026-02-12 | -35.41 |
| 2026-02-11 | -33.78 |
| 2026-02-10 | -36.49 |
| 2026-02-09 | -37.30 |
| 2026-02-06 | -40.27 |
| 2026-02-05 | -36.22 |
| 2026-02-04 | -33.78 |
| 2026-02-03 | -35.14 |
| 2026-02-02 | -37.57 |
| 2026-01-30 | -36.22 |
| 2026-01-29 | -32.43 |
| 2026-01-28 | -28.38 |
| 2026-01-27 | -44.86 |
| 2026-01-26 | -38.65 |
| 2026-01-23 | -44.59 |
| 2026-01-22 | -44.05 |
| 2026-01-21 | -45.95 |
| 2026-01-20 | -46.22 |
| 2026-01-19 | -47.57 |
| 2026-01-16 | -46.22 |
| 2026-01-15 | -41.89 |
| 2026-01-14 | -48.38 |
| 2026-01-13 | -51.35 |
| 2026-01-12 | -50.27 |
| 2026-01-09 | -52.43 |
| 2026-01-08 | -51.35 |
| 2026-01-07 | -48.11 |
| 2026-01-06 | -45.95 |
| 2026-01-05 | -49.46 |
| 2026-01-02 | -48.11 |
| 2025-12-31 | -51.08 |
| 2025-12-30 | -52.97 |
| 2025-12-29 | -54.05 |
| 2025-12-24 | -53.51 |
| 2025-12-23 | -57.03 |
| 2025-12-22 | -56.49 |
| 2025-12-19 | -52.97 |
| 2025-12-18 | -48.11 |
| 2025-12-17 | -43.78 |
| 2025-12-16 | -48.11 |
| 2025-12-15 | -48.65 |
| 2025-12-12 | -51.08 |
| 2025-12-11 | -48.92 |
| 2025-12-10 | -40.81 |
| 2025-12-09 | -32.43 |
| 2025-12-08 | -21.62 |
| 2025-12-05 | -10.81 |
| 2025-12-04 | -6.76 |
| 2025-12-03 | -5.41 |
| 2025-12-02 | -2.70 |
| 2025-12-01 | -2.70 |
| 2025-11-28 | -4.05 |
| 2025-11-27 | -4.05 |
| 2025-11-26 | -1.35 |
| 2025-11-25 | -5.41 |
| 2025-11-24 | -2.70 |
| 2025-11-21 | -2.70 |
| 2025-11-20 | 5.41 |
| 2025-11-19 | 6.76 |
| 2025-11-18 | 5.41 |
| 2025-11-17 | 12.16 |
| 2025-11-14 | 10.81 |
| 2025-11-13 | 5.41 |
| 2025-11-12 | 12.16 |
| 2025-11-11 | 4.05 |
| 2025-11-10 | 8.11 |
| 2025-11-07 | 5.41 |
| 2025-11-06 | 6.76 |
| 2025-11-05 | 6.76 |
| 2025-11-04 | 6.76 |
| 2025-11-03 | 9.46 |
| 2025-10-31 | 8.11 |
| 2025-10-30 | 6.76 |
| 2025-10-28 | 9.46 |
| 2025-10-27 | 9.46 |
| 2025-10-24 | 10.81 |
| 2025-10-23 | 10.81 |
| 2025-10-22 | 14.86 |
| 2025-10-21 | 10.81 |
| 2025-10-20 | 8.11 |
| 2025-10-17 | 6.76 |
| 2025-10-16 | 12.16 |
| 2025-10-15 | 8.11 |
| 2025-10-14 | 12.16 |
| 2025-10-13 | 13.51 |
| 2025-10-10 | 13.51 |
| 2025-10-09 | 14.86 |
| 2025-10-08 | 13.51 |
| 2025-10-06 | 18.92 |
| 2025-10-03 | 24.32 |
| 2025-10-02 | 24.32 |
| 2025-09-30 | 14.86 |
| 2025-09-29 | 10.81 |
| 2025-09-26 | 10.81 |
| 2025-09-25 | 9.46 |
| 2025-09-24 | 12.16 |
| 2025-09-23 | 14.86 |
| 2025-09-22 | 9.46 |
| 2025-09-19 | 12.16 |
| 2025-09-18 | 10.81 |
| 2025-09-17 | 10.81 |
| 2025-09-16 | 10.81 |
| 2025-09-15 | 14.86 |
| 2025-09-12 | 14.86 |
| 2025-09-11 | 14.86 |
| 2025-09-10 | 12.16 |
| 2025-09-09 | 10.81 |
| 2025-09-08 | 24.32 |
| 2025-09-05 | 10.81 |
| 2025-09-04 | 8.11 |
| 2025-09-03 | 8.11 |
| 2025-09-02 | 8.11 |
| 2025-09-01 | 17.57 |
| 2025-08-29 | 28.38 |
| 2025-08-28 | 31.08 |
| 2025-08-27 | 35.14 |
| 2025-08-26 | 35.14 |
| 2025-08-25 | 35.14 |
| 2025-08-22 | 40.54 |
| 2025-08-21 | 40.54 |
| 2025-08-20 | 40.54 |
| 2025-08-19 | 40.54 |
| 2025-08-18 | 43.24 |
| 2025-08-15 | 40.54 |
| 2025-08-14 | 37.84 |
| 2025-08-13 | 40.54 |
| 2025-08-12 | 40.54 |
| 2025-08-11 | 40.54 |
| 2025-08-08 | 43.24 |
| 2025-08-07 | 43.24 |
| 2025-08-06 | 43.24 |
| 2025-08-05 | 37.84 |
| 2025-08-04 | 40.54 |
| 2025-08-01 | 37.84 |
| 2025-07-31 | 40.54 |
| 2025-07-30 | 40.54 |
| 2025-07-29 | 48.65 |
| 2025-07-28 | 48.65 |
| 2025-07-25 | 48.65 |
| 2025-07-24 | 48.65 |
| 2025-07-23 | 54.05 |
| 2025-07-22 | 54.05 |
| 2025-07-21 | 51.35 |
| 2025-07-18 | 51.35 |
| 2025-07-17 | 56.76 |
| 2025-07-16 | 67.57 |
| 2025-07-15 | 54.05 |
| 2025-07-14 | 56.76 |
| 2025-07-11 | 54.05 |
| 2025-07-10 | 45.95 |
| 2025-07-09 | 45.95 |
| 2025-07-08 | 45.95 |
| 2025-07-07 | 48.65 |
| 2025-07-04 | 54.05 |
| 2025-07-03 | 59.46 |
| 2025-07-02 | 59.46 |
| 2025-06-30 | 64.86 |
| 2025-06-27 | 62.16 |
| 2025-06-26 | 59.46 |
| 2025-06-25 | 62.16 |
| 2025-06-24 | 81.08 |
| 2025-06-23 | 78.38 |
| 2025-06-20 | 81.08 |
| 2025-06-19 | 91.89 |
| 2025-06-18 | 100.00 |
| 2025-06-17 | 127.03 |
| 2025-06-16 | 116.22 |
| 2025-06-13 | 127.03 |
| 2025-06-12 | 100.00 |
| 2025-06-11 | 78.38 |
| 2025-06-10 | 89.19 |
| 2025-06-09 | 54.05 |
| 2025-06-06 | 62.16 |
| 2025-06-05 | 62.16 |
| 2025-06-04 | 59.46 |
| 2025-06-03 | 56.76 |
| 2025-06-02 | 67.57 |
| 2025-05-30 | 59.46 |
| 2025-05-29 | 59.46 |
| 2025-05-28 | 45.95 |
| 2025-05-27 | 45.95 |
| 2025-05-26 | 48.65 |
| 2025-05-23 | 33.78 |
| 2025-05-22 | 31.08 |
| 2025-05-21 | 31.08 |
| 2025-05-20 | 33.78 |
| 2025-05-19 | 22.97 |
| 2025-05-16 | 25.68 |
| 2025-05-15 | 33.78 |
| 2025-05-14 | 31.08 |
| 2025-05-13 | 29.73 |
| 2025-05-12 | 29.73 |
| 2025-05-09 | 29.73 |
| 2025-05-08 | 25.68 |
| 2025-05-07 | 40.54 |
| 2025-05-06 | 28.38 |
| 2025-05-02 | 22.97 |
| 2025-04-30 | 33.78 |
| 2025-04-29 | 33.78 |
| 2025-04-28 | 31.08 |
| 2025-04-25 | 20.27 |
| 2025-04-24 | 27.03 |
| 2025-04-23 | 17.57 |
| 2025-04-22 | 8.11 |
| 2025-04-17 | 12.16 |
| 2025-04-16 | 5.41 |
| 2025-04-15 | 14.86 |
| 2025-04-14 | 4.05 |
| 2025-04-11 | 4.05 |
| 2025-04-10 | 4.05 |
| 2025-04-09 | 0.00 |
| 2025-04-08 | -2.70 |
| 2025-04-07 | 0.00 |
| 2025-04-03 | 13.51 |
| 2025-04-02 | 10.81 |
| 2025-04-01 | 10.81 |
| 2025-03-31 | 10.81 |
| 2025-03-28 | 4.05 |
| 2025-03-27 | 5.41 |
| 2025-03-26 | 2.70 |
| 2025-03-25 | 21.62 |
| 2025-03-24 | 24.32 |
| 2025-03-21 | 9.46 |
| 2025-03-20 | 33.78 |
| 2025-03-19 | 14.86 |
| 2025-03-18 | 13.51 |
| 2025-03-17 | 10.81 |
| 2025-03-14 | -2.70 |
| 2025-03-13 | -16.22 |
| 2025-03-12 | -14.86 |
| 2025-03-11 | -6.76 |
| 2025-03-10 | 0.00 |
| 2025-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy