Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3998 % |
|---|---|
| 2025-09-04 | 14.36 |
| 2025-09-03 | 11.82 |
| 2025-09-02 | 11.05 |
| 2025-09-01 | 11.82 |
| 2025-08-29 | 14.10 |
| 2025-08-28 | 13.09 |
| 2025-08-27 | 13.09 |
| 2025-08-26 | 14.10 |
| 2025-08-25 | 18.68 |
| 2025-08-22 | 19.44 |
| 2025-08-21 | 18.93 |
| 2025-08-20 | 18.20 |
| 2025-08-19 | 19.66 |
| 2025-08-18 | 17.96 |
| 2025-08-15 | 16.26 |
| 2025-08-14 | 12.38 |
| 2025-08-13 | 11.65 |
| 2025-08-12 | 10.92 |
| 2025-08-11 | 8.25 |
| 2025-08-08 | 9.22 |
| 2025-08-07 | 8.74 |
| 2025-08-06 | 9.71 |
| 2025-08-05 | 8.25 |
| 2025-08-04 | 6.80 |
| 2025-08-01 | 6.07 |
| 2025-07-31 | 8.74 |
| 2025-07-30 | 9.47 |
| 2025-07-29 | 7.04 |
| 2025-07-28 | 8.98 |
| 2025-07-25 | 8.98 |
| 2025-07-24 | 8.01 |
| 2025-07-23 | 7.77 |
| 2025-07-22 | 8.25 |
| 2025-07-21 | 7.04 |
| 2025-07-18 | 6.07 |
| 2025-07-17 | 4.13 |
| 2025-07-16 | 4.13 |
| 2025-07-15 | 4.13 |
| 2025-07-14 | 3.16 |
| 2025-07-11 | 2.18 |
| 2025-07-10 | 5.83 |
| 2025-07-09 | 6.31 |
| 2025-07-08 | 7.52 |
| 2025-07-07 | 8.98 |
| 2025-07-04 | 9.22 |
| 2025-07-03 | 10.44 |
| 2025-07-02 | 10.19 |
| 2025-06-30 | 12.62 |
| 2025-06-27 | 8.25 |
| 2025-06-26 | 12.14 |
| 2025-06-25 | 14.56 |
| 2025-06-24 | 15.53 |
| 2025-06-23 | 13.59 |
| 2025-06-20 | 13.59 |
| 2025-06-19 | 11.41 |
| 2025-06-18 | 13.35 |
| 2025-06-17 | 12.62 |
| 2025-06-16 | 13.11 |
| 2025-06-13 | 11.89 |
| 2025-06-12 | 11.65 |
| 2025-06-11 | 11.17 |
| 2025-06-10 | 10.68 |
| 2025-06-09 | 9.71 |
| 2025-06-06 | 6.55 |
| 2025-06-05 | 6.31 |
| 2025-06-04 | 6.55 |
| 2025-06-03 | 6.55 |
| 2025-06-02 | 4.61 |
| 2025-05-30 | 6.80 |
| 2025-05-29 | 9.22 |
| 2025-05-28 | 9.95 |
| 2025-05-27 | 8.98 |
| 2025-05-26 | 7.52 |
| 2025-05-23 | 8.50 |
| 2025-05-22 | 7.28 |
| 2025-05-21 | 9.47 |
| 2025-05-20 | 9.47 |
| 2025-05-19 | 11.17 |
| 2025-05-16 | 11.65 |
| 2025-05-15 | 9.95 |
| 2025-05-14 | 6.31 |
| 2025-05-13 | 0.00 |
| 2025-05-12 | -0.73 |
| 2025-05-09 | -1.46 |
| 2025-05-08 | -1.70 |
| 2025-05-07 | -2.43 |
| 2025-05-06 | -2.91 |
| 2025-05-02 | -1.46 |
| 2025-04-30 | -2.43 |
| 2025-04-29 | -2.43 |
| 2025-04-28 | -0.24 |
| 2025-04-25 | -5.10 |
| 2025-04-24 | -5.10 |
| 2025-04-23 | -4.13 |
| 2025-04-22 | -4.85 |
| 2025-04-17 | -5.34 |
| 2025-04-16 | -6.80 |
| 2025-04-15 | -4.13 |
| 2025-04-14 | -3.40 |
| 2025-04-11 | -5.58 |
| 2025-04-10 | -4.37 |
| 2025-04-09 | -4.13 |
| 2025-04-08 | -10.44 |
| 2025-04-07 | -10.92 |
| 2025-04-03 | -2.67 |
| 2025-04-02 | -0.49 |
| 2025-04-01 | -2.67 |
| 2025-03-31 | -3.16 |
| 2025-03-28 | -2.18 |
| 2025-03-27 | -2.43 |
| 2025-03-26 | -4.37 |
| 2025-03-25 | -5.83 |
| 2025-03-24 | -4.61 |
| 2025-03-21 | -3.16 |
| 2025-03-20 | -2.67 |
| 2025-03-19 | 0.24 |
| 2025-03-18 | 0.97 |
| 2025-03-17 | 4.37 |
| 2025-03-14 | 2.67 |
| 2025-03-13 | 0.73 |
| 2025-03-12 | 3.16 |
| 2025-03-11 | 2.67 |
| 2025-03-10 | -0.49 |
| 2025-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy