Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01519 | 2023-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1519 % |
|---|---|
| 2026-01-09 | 101.34 |
| 2026-01-08 | 98.83 |
| 2026-01-07 | 94.30 |
| 2026-01-06 | 87.92 |
| 2026-01-05 | 84.56 |
| 2026-01-02 | 74.66 |
| 2025-12-31 | 75.34 |
| 2025-12-30 | 72.32 |
| 2025-12-29 | 72.99 |
| 2025-12-24 | 77.85 |
| 2025-12-23 | 77.68 |
| 2025-12-22 | 72.82 |
| 2025-12-19 | 76.17 |
| 2025-12-18 | 75.00 |
| 2025-12-17 | 76.01 |
| 2025-12-16 | 77.18 |
| 2025-12-15 | 81.38 |
| 2025-12-12 | 78.02 |
| 2025-12-11 | 69.13 |
| 2025-12-10 | 70.47 |
| 2025-12-09 | 75.50 |
| 2025-12-08 | 75.84 |
| 2025-12-05 | 79.36 |
| 2025-12-04 | 76.17 |
| 2025-12-03 | 75.17 |
| 2025-12-02 | 72.82 |
| 2025-12-01 | 61.07 |
| 2025-11-28 | 60.74 |
| 2025-11-27 | 61.07 |
| 2025-11-26 | 57.72 |
| 2025-11-25 | 57.89 |
| 2025-11-24 | 59.40 |
| 2025-11-21 | 57.21 |
| 2025-11-20 | 59.73 |
| 2025-11-19 | 59.90 |
| 2025-11-18 | 63.26 |
| 2025-11-17 | 65.60 |
| 2025-11-14 | 66.11 |
| 2025-11-13 | 67.79 |
| 2025-11-12 | 67.62 |
| 2025-11-11 | 68.46 |
| 2025-11-10 | 67.79 |
| 2025-11-07 | 66.28 |
| 2025-11-06 | 67.79 |
| 2025-11-05 | 66.44 |
| 2025-11-04 | 66.44 |
| 2025-11-03 | 69.63 |
| 2025-10-31 | 67.28 |
| 2025-10-30 | 67.79 |
| 2025-10-28 | 69.63 |
| 2025-10-27 | 74.66 |
| 2025-10-24 | 74.83 |
| 2025-10-23 | 72.99 |
| 2025-10-22 | 75.67 |
| 2025-10-21 | 74.33 |
| 2025-10-20 | 70.97 |
| 2025-10-17 | 66.11 |
| 2025-10-16 | 73.49 |
| 2025-10-15 | 70.30 |
| 2025-10-14 | 61.24 |
| 2025-10-13 | 62.92 |
| 2025-10-10 | 59.40 |
| 2025-10-09 | 67.45 |
| 2025-10-08 | 60.23 |
| 2025-10-06 | 61.07 |
| 2025-10-03 | 61.91 |
| 2025-10-02 | 63.93 |
| 2025-09-30 | 64.09 |
| 2025-09-29 | 65.27 |
| 2025-09-26 | 65.94 |
| 2025-09-25 | 68.62 |
| 2025-09-24 | 69.80 |
| 2025-09-23 | 64.09 |
| 2025-09-22 | 66.11 |
| 2025-09-19 | 59.56 |
| 2025-09-18 | 54.36 |
| 2025-09-17 | 51.51 |
| 2025-09-16 | 54.87 |
| 2025-09-15 | 55.20 |
| 2025-09-12 | 61.74 |
| 2025-09-11 | 62.58 |
| 2025-09-10 | 63.93 |
| 2025-09-09 | 64.60 |
| 2025-09-08 | 66.28 |
| 2025-09-05 | 65.10 |
| 2025-09-04 | 60.40 |
| 2025-09-03 | 61.41 |
| 2025-09-02 | 61.91 |
| 2025-09-01 | 69.30 |
| 2025-08-29 | 74.50 |
| 2025-08-28 | 75.84 |
| 2025-08-27 | 80.37 |
| 2025-08-26 | 82.55 |
| 2025-08-25 | 80.70 |
| 2025-08-22 | 81.38 |
| 2025-08-21 | 83.22 |
| 2025-08-20 | 83.39 |
| 2025-08-19 | 83.22 |
| 2025-08-18 | 83.39 |
| 2025-08-15 | 76.51 |
| 2025-08-14 | 77.85 |
| 2025-08-13 | 75.67 |
| 2025-08-12 | 72.65 |
| 2025-08-11 | 73.66 |
| 2025-08-08 | 76.51 |
| 2025-08-07 | 75.67 |
| 2025-08-06 | 71.98 |
| 2025-08-05 | 72.65 |
| 2025-08-04 | 76.85 |
| 2025-08-01 | 77.52 |
| 2025-07-31 | 73.15 |
| 2025-07-30 | 78.86 |
| 2025-07-29 | 83.22 |
| 2025-07-28 | 74.83 |
| 2025-07-25 | 70.47 |
| 2025-07-24 | 65.10 |
| 2025-07-23 | 62.42 |
| 2025-07-22 | 62.58 |
| 2025-07-21 | 64.77 |
| 2025-07-18 | 62.75 |
| 2025-07-17 | 57.72 |
| 2025-07-16 | 55.87 |
| 2025-07-15 | 56.38 |
| 2025-07-14 | 52.18 |
| 2025-07-11 | 50.17 |
| 2025-07-10 | 51.51 |
| 2025-07-09 | 40.77 |
| 2025-07-08 | 34.40 |
| 2025-07-07 | 29.53 |
| 2025-07-04 | 29.03 |
| 2025-07-03 | 22.32 |
| 2025-07-02 | 19.13 |
| 2025-06-30 | 13.76 |
| 2025-06-27 | 14.93 |
| 2025-06-26 | 12.58 |
| 2025-06-25 | 15.27 |
| 2025-06-24 | 13.93 |
| 2025-06-23 | 11.74 |
| 2025-06-20 | 10.91 |
| 2025-06-19 | 10.07 |
| 2025-06-18 | 13.76 |
| 2025-06-17 | 14.60 |
| 2025-06-16 | 14.09 |
| 2025-06-13 | 11.91 |
| 2025-06-12 | 13.09 |
| 2025-06-11 | 13.93 |
| 2025-06-10 | 14.09 |
| 2025-06-09 | 14.93 |
| 2025-06-06 | 14.93 |
| 2025-06-05 | 13.59 |
| 2025-06-04 | 15.44 |
| 2025-06-03 | 15.60 |
| 2025-06-02 | 14.43 |
| 2025-05-30 | 14.60 |
| 2025-05-29 | 15.44 |
| 2025-05-28 | 15.77 |
| 2025-05-27 | 11.58 |
| 2025-05-26 | 8.56 |
| 2025-05-23 | 9.40 |
| 2025-05-22 | 7.72 |
| 2025-05-21 | 6.54 |
| 2025-05-20 | 6.38 |
| 2025-05-19 | 7.55 |
| 2025-05-16 | 4.70 |
| 2025-05-15 | 4.70 |
| 2025-05-14 | 6.88 |
| 2025-05-13 | 7.21 |
| 2025-05-12 | 7.38 |
| 2025-05-09 | 4.70 |
| 2025-05-08 | 3.86 |
| 2025-05-07 | 5.54 |
| 2025-05-06 | 2.85 |
| 2025-05-02 | 3.02 |
| 2025-04-30 | 1.34 |
| 2025-04-29 | 0.50 |
| 2025-04-28 | 0.84 |
| 2025-04-25 | -1.34 |
| 2025-04-24 | -4.70 |
| 2025-04-23 | -4.19 |
| 2025-04-22 | -6.54 |
| 2025-04-17 | -7.89 |
| 2025-04-16 | -7.89 |
| 2025-04-15 | -6.04 |
| 2025-04-14 | -7.89 |
| 2025-04-11 | -10.91 |
| 2025-04-10 | -13.76 |
| 2025-04-09 | -16.61 |
| 2025-04-08 | -19.13 |
| 2025-04-07 | -21.48 |
| 2025-04-03 | -8.39 |
| 2025-04-02 | -7.38 |
| 2025-04-01 | -7.21 |
| 2025-03-31 | -5.03 |
| 2025-03-28 | -4.53 |
| 2025-03-27 | -3.02 |
| 2025-03-26 | -4.53 |
| 2025-03-25 | -7.05 |
| 2025-03-24 | -5.37 |
| 2025-03-21 | -3.02 |
| 2025-03-20 | -0.67 |
| 2025-03-19 | 1.01 |
| 2025-03-18 | 3.19 |
| 2025-03-17 | 0.00 |
| 2025-03-14 | -0.50 |
| 2025-03-13 | -2.18 |
| 2025-03-12 | 0.17 |
| 2025-03-11 | -0.84 |
| 2025-03-10 | 1.51 |
| 2025-03-07 | -0.50 |
| 2025-03-06 | 6.88 |
| 2025-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy