Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06909 | 2021-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6909 % |
|---|---|
| 2026-01-09 | -46.28 |
| 2026-01-08 | -44.27 |
| 2026-01-07 | -34.87 |
| 2026-01-06 | -43.60 |
| 2026-01-05 | -43.60 |
| 2026-01-02 | -42.25 |
| 2025-12-31 | -42.25 |
| 2025-12-30 | -42.25 |
| 2025-12-29 | -43.60 |
| 2025-12-24 | -40.24 |
| 2025-12-23 | -40.24 |
| 2025-12-22 | -40.24 |
| 2025-12-19 | -40.24 |
| 2025-12-18 | -42.25 |
| 2025-12-17 | -42.25 |
| 2025-12-16 | -43.60 |
| 2025-12-15 | -46.28 |
| 2025-12-12 | -40.91 |
| 2025-12-11 | -36.88 |
| 2025-12-10 | -34.19 |
| 2025-12-09 | -34.19 |
| 2025-12-08 | -35.54 |
| 2025-12-05 | -34.19 |
| 2025-12-04 | -35.54 |
| 2025-12-03 | -35.54 |
| 2025-12-02 | -35.54 |
| 2025-12-01 | -35.54 |
| 2025-11-28 | -34.19 |
| 2025-11-27 | -34.19 |
| 2025-11-26 | -34.19 |
| 2025-11-25 | -34.19 |
| 2025-11-24 | -34.19 |
| 2025-11-21 | -34.19 |
| 2025-11-20 | -32.85 |
| 2025-11-19 | -32.85 |
| 2025-11-18 | -32.85 |
| 2025-11-17 | -32.85 |
| 2025-11-14 | -32.85 |
| 2025-11-13 | -32.85 |
| 2025-11-12 | -32.85 |
| 2025-11-11 | -39.57 |
| 2025-11-10 | -36.21 |
| 2025-11-07 | -36.21 |
| 2025-11-06 | -38.89 |
| 2025-11-05 | -38.89 |
| 2025-11-04 | -38.89 |
| 2025-11-03 | -33.52 |
| 2025-10-31 | -33.52 |
| 2025-10-30 | -28.82 |
| 2025-10-28 | -23.45 |
| 2025-10-27 | -23.45 |
| 2025-10-24 | -23.45 |
| 2025-10-23 | -23.45 |
| 2025-10-22 | -23.45 |
| 2025-10-21 | -23.45 |
| 2025-10-20 | -23.45 |
| 2025-10-17 | -23.45 |
| 2025-10-16 | -24.79 |
| 2025-10-15 | -23.45 |
| 2025-10-14 | -23.45 |
| 2025-10-13 | -23.45 |
| 2025-10-10 | -23.45 |
| 2025-10-09 | -24.79 |
| 2025-10-08 | -26.14 |
| 2025-10-06 | -27.48 |
| 2025-10-03 | -27.48 |
| 2025-10-02 | -27.48 |
| 2025-09-30 | -27.48 |
| 2025-09-29 | -28.82 |
| 2025-09-26 | -28.82 |
| 2025-09-25 | -31.51 |
| 2025-09-24 | -30.17 |
| 2025-09-23 | -30.17 |
| 2025-09-22 | -28.82 |
| 2025-09-19 | -30.17 |
| 2025-09-18 | -30.17 |
| 2025-09-17 | -28.82 |
| 2025-09-16 | -28.82 |
| 2025-09-15 | -28.82 |
| 2025-09-12 | -23.45 |
| 2025-09-11 | -22.11 |
| 2025-09-10 | -26.14 |
| 2025-09-09 | -24.79 |
| 2025-09-08 | -19.42 |
| 2025-09-05 | -23.45 |
| 2025-09-04 | -24.79 |
| 2025-09-03 | -23.45 |
| 2025-09-02 | -23.45 |
| 2025-09-01 | -19.42 |
| 2025-08-29 | -19.42 |
| 2025-08-28 | -19.42 |
| 2025-08-27 | -16.74 |
| 2025-08-26 | -15.39 |
| 2025-08-25 | -15.39 |
| 2025-08-22 | -10.02 |
| 2025-08-21 | -8.68 |
| 2025-08-20 | -12.71 |
| 2025-08-19 | -12.71 |
| 2025-08-18 | -15.39 |
| 2025-08-15 | -14.05 |
| 2025-08-14 | -15.39 |
| 2025-08-13 | -12.71 |
| 2025-08-12 | -15.39 |
| 2025-08-11 | -18.08 |
| 2025-08-08 | -24.79 |
| 2025-08-07 | -5.99 |
| 2025-08-06 | -5.99 |
| 2025-08-05 | -5.99 |
| 2025-08-04 | -5.99 |
| 2025-08-01 | -19.42 |
| 2025-07-31 | -19.42 |
| 2025-07-30 | -16.74 |
| 2025-07-29 | -12.71 |
| 2025-07-28 | -12.71 |
| 2025-07-25 | -5.99 |
| 2025-07-24 | -5.99 |
| 2025-07-23 | -5.99 |
| 2025-07-22 | -5.99 |
| 2025-07-21 | -0.62 |
| 2025-07-18 | -3.31 |
| 2025-07-17 | -4.65 |
| 2025-07-16 | -7.34 |
| 2025-07-15 | -7.34 |
| 2025-07-14 | -7.34 |
| 2025-07-11 | -11.36 |
| 2025-07-10 | -11.36 |
| 2025-07-09 | -11.36 |
| 2025-07-08 | -11.36 |
| 2025-07-07 | -4.65 |
| 2025-07-04 | -10.02 |
| 2025-07-03 | -22.11 |
| 2025-07-02 | -30.17 |
| 2025-06-30 | -30.17 |
| 2025-06-27 | -28.82 |
| 2025-06-26 | -37.55 |
| 2025-06-25 | -41.58 |
| 2025-06-24 | -40.91 |
| 2025-06-23 | -42.25 |
| 2025-06-20 | -40.91 |
| 2025-06-19 | -40.91 |
| 2025-06-18 | -40.91 |
| 2025-06-17 | -42.25 |
| 2025-06-16 | -42.25 |
| 2025-06-13 | -42.25 |
| 2025-06-12 | -42.25 |
| 2025-06-11 | -42.25 |
| 2025-06-10 | -40.24 |
| 2025-06-09 | -39.57 |
| 2025-06-06 | -38.22 |
| 2025-06-05 | -38.22 |
| 2025-06-04 | -35.54 |
| 2025-06-03 | -34.87 |
| 2025-06-02 | -37.82 |
| 2025-05-30 | -35.90 |
| 2025-05-29 | -25.64 |
| 2025-05-28 | -25.64 |
| 2025-05-27 | -26.92 |
| 2025-05-26 | -28.21 |
| 2025-05-23 | -25.64 |
| 2025-05-22 | -21.79 |
| 2025-05-21 | -16.67 |
| 2025-05-20 | -29.49 |
| 2025-05-19 | -29.49 |
| 2025-05-16 | -23.08 |
| 2025-05-15 | -24.36 |
| 2025-05-14 | -24.36 |
| 2025-05-13 | -20.51 |
| 2025-05-12 | -20.51 |
| 2025-05-09 | -21.79 |
| 2025-05-08 | -20.51 |
| 2025-05-07 | -10.26 |
| 2025-05-06 | -10.26 |
| 2025-05-02 | -10.26 |
| 2025-04-30 | -10.26 |
| 2025-04-29 | -10.26 |
| 2025-04-28 | -10.26 |
| 2025-04-25 | -10.26 |
| 2025-04-24 | -10.26 |
| 2025-04-23 | -10.26 |
| 2025-04-22 | -10.26 |
| 2025-04-17 | -7.69 |
| 2025-04-16 | -14.10 |
| 2025-04-15 | -26.92 |
| 2025-04-14 | -28.21 |
| 2025-04-11 | -28.21 |
| 2025-04-10 | -25.64 |
| 2025-04-09 | -24.36 |
| 2025-04-08 | -24.36 |
| 2025-04-07 | -24.36 |
| 2025-04-03 | -14.10 |
| 2025-04-02 | -11.54 |
| 2025-04-01 | -11.54 |
| 2025-03-31 | -11.54 |
| 2025-03-28 | -11.54 |
| 2025-03-27 | -16.67 |
| 2025-03-26 | -1.28 |
| 2025-03-25 | 6.41 |
| 2025-03-24 | 7.69 |
| 2025-03-21 | 7.69 |
| 2025-03-20 | 6.41 |
| 2025-03-19 | 6.41 |
| 2025-03-18 | 2.56 |
| 2025-03-17 | 1.28 |
| 2025-03-14 | 11.54 |
| 2025-03-13 | -6.41 |
| 2025-03-12 | -6.41 |
| 2025-03-11 | -11.54 |
| 2025-03-10 | -12.82 |
| 2025-03-07 | -3.85 |
| 2025-03-06 | -3.85 |
| 2025-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy