Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08013 | 1999-11-26 | 2010-11-17 | 2010-11-18 | |
| HK Main | 01079 | 2010-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1079 % |
|---|---|
| 2025-09-05 | 573.47 |
| 2025-09-04 | 604.08 |
| 2025-09-03 | 481.63 |
| 2025-09-02 | 502.04 |
| 2025-09-01 | 522.45 |
| 2025-08-29 | 553.06 |
| 2025-08-28 | 624.49 |
| 2025-08-27 | 451.02 |
| 2025-08-26 | 542.86 |
| 2025-08-25 | 644.90 |
| 2025-08-22 | 685.71 |
| 2025-08-21 | 695.92 |
| 2025-08-20 | 675.51 |
| 2025-08-19 | 706.12 |
| 2025-08-18 | 695.92 |
| 2025-08-15 | 859.18 |
| 2025-08-14 | 900.00 |
| 2025-08-13 | 900.00 |
| 2025-08-12 | 869.39 |
| 2025-08-11 | 767.35 |
| 2025-08-08 | 291.84 |
| 2025-08-07 | 304.08 |
| 2025-08-06 | 332.65 |
| 2025-08-05 | 179.59 |
| 2025-08-04 | 179.59 |
| 2025-08-01 | 179.59 |
| 2025-07-31 | 179.59 |
| 2025-07-30 | 179.59 |
| 2025-07-29 | 179.59 |
| 2025-07-28 | 157.14 |
| 2025-07-25 | 177.55 |
| 2025-07-24 | 183.67 |
| 2025-07-23 | 146.94 |
| 2025-07-22 | 157.14 |
| 2025-07-21 | 200.00 |
| 2025-07-18 | 106.12 |
| 2025-07-17 | 38.78 |
| 2025-07-16 | 40.82 |
| 2025-07-15 | 40.82 |
| 2025-07-14 | 40.82 |
| 2025-07-11 | 40.82 |
| 2025-07-10 | 42.86 |
| 2025-07-09 | 38.78 |
| 2025-07-08 | 42.86 |
| 2025-07-07 | 42.86 |
| 2025-07-04 | 36.73 |
| 2025-07-03 | 46.94 |
| 2025-07-02 | 20.41 |
| 2025-06-30 | 24.49 |
| 2025-06-27 | 26.53 |
| 2025-06-26 | 30.61 |
| 2025-06-25 | 26.53 |
| 2025-06-24 | 26.53 |
| 2025-06-23 | 32.65 |
| 2025-06-20 | 30.61 |
| 2025-06-19 | 36.73 |
| 2025-06-18 | 42.86 |
| 2025-06-17 | 36.73 |
| 2025-06-16 | 42.86 |
| 2025-06-13 | 36.73 |
| 2025-06-12 | 38.78 |
| 2025-06-11 | 36.73 |
| 2025-06-10 | 53.06 |
| 2025-06-09 | 48.98 |
| 2025-06-06 | 59.18 |
| 2025-06-05 | 61.22 |
| 2025-06-04 | 48.98 |
| 2025-06-03 | 42.86 |
| 2025-06-02 | 57.14 |
| 2025-05-30 | 44.90 |
| 2025-05-29 | 36.73 |
| 2025-05-28 | 34.69 |
| 2025-05-27 | 28.57 |
| 2025-05-26 | 34.69 |
| 2025-05-23 | 53.06 |
| 2025-05-22 | 48.98 |
| 2025-05-21 | 63.27 |
| 2025-05-20 | 63.27 |
| 2025-05-19 | 10.20 |
| 2025-05-16 | -6.12 |
| 2025-05-15 | -4.08 |
| 2025-05-14 | -10.20 |
| 2025-05-13 | 0.00 |
| 2025-05-12 | 0.00 |
| 2025-05-09 | 8.16 |
| 2025-05-08 | 8.16 |
| 2025-05-07 | 6.12 |
| 2025-05-06 | 8.16 |
| 2025-05-02 | 16.33 |
| 2025-04-30 | -34.69 |
| 2025-04-29 | -34.69 |
| 2025-04-28 | -32.65 |
| 2025-04-25 | -32.65 |
| 2025-04-24 | -24.49 |
| 2025-04-23 | -26.53 |
| 2025-04-22 | -24.49 |
| 2025-04-17 | -28.57 |
| 2025-04-16 | -30.61 |
| 2025-04-15 | -30.61 |
| 2025-04-14 | -30.61 |
| 2025-04-11 | -30.61 |
| 2025-04-10 | -30.61 |
| 2025-04-09 | -36.73 |
| 2025-04-08 | -36.73 |
| 2025-04-07 | -38.78 |
| 2025-04-03 | -22.45 |
| 2025-04-02 | -18.37 |
| 2025-04-01 | -18.37 |
| 2025-03-31 | -16.33 |
| 2025-03-28 | -14.29 |
| 2025-03-27 | -10.20 |
| 2025-03-26 | -14.29 |
| 2025-03-25 | -14.29 |
| 2025-03-24 | -14.29 |
| 2025-03-21 | -12.24 |
| 2025-03-20 | -12.24 |
| 2025-03-19 | -12.24 |
| 2025-03-18 | -12.24 |
| 2025-03-17 | -12.24 |
| 2025-03-14 | -10.20 |
| 2025-03-13 | -8.16 |
| 2025-03-12 | -4.08 |
| 2025-03-11 | -2.04 |
| 2025-03-10 | 0.00 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | -2.04 |
| 2025-03-05 | 0.00 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy