Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2588 % |
|---|---|
| 2025-12-08 | 28.10 |
| 2025-12-05 | 26.71 |
| 2025-12-04 | 28.89 |
| 2025-12-03 | 27.75 |
| 2025-12-02 | 29.15 |
| 2025-12-01 | 25.23 |
| 2025-11-28 | 23.40 |
| 2025-11-27 | 23.92 |
| 2025-11-26 | 24.71 |
| 2025-11-25 | 21.92 |
| 2025-11-24 | 23.14 |
| 2025-11-21 | 19.92 |
| 2025-11-20 | 20.70 |
| 2025-11-19 | 23.31 |
| 2025-11-18 | 23.92 |
| 2025-11-17 | 24.88 |
| 2025-11-14 | 23.49 |
| 2025-11-13 | 24.10 |
| 2025-11-12 | 26.71 |
| 2025-11-11 | 26.36 |
| 2025-11-10 | 25.75 |
| 2025-11-07 | 22.01 |
| 2025-11-06 | 20.44 |
| 2025-11-05 | 20.53 |
| 2025-11-04 | 20.26 |
| 2025-11-03 | 19.31 |
| 2025-10-31 | 18.61 |
| 2025-10-30 | 19.05 |
| 2025-10-28 | 19.92 |
| 2025-10-27 | 22.35 |
| 2025-10-24 | 21.92 |
| 2025-10-23 | 21.14 |
| 2025-10-22 | 20.53 |
| 2025-10-21 | 20.09 |
| 2025-10-20 | 22.88 |
| 2025-10-17 | 18.52 |
| 2025-10-16 | 20.87 |
| 2025-10-15 | 21.14 |
| 2025-10-14 | 20.18 |
| 2025-10-13 | 20.87 |
| 2025-10-10 | 21.83 |
| 2025-10-09 | 23.66 |
| 2025-10-08 | 21.74 |
| 2025-10-06 | 21.48 |
| 2025-10-03 | 22.01 |
| 2025-10-02 | 23.66 |
| 2025-09-30 | 21.22 |
| 2025-09-29 | 19.31 |
| 2025-09-26 | 20.18 |
| 2025-09-25 | 20.26 |
| 2025-09-24 | 21.74 |
| 2025-09-23 | 21.92 |
| 2025-09-22 | 22.27 |
| 2025-09-19 | 21.92 |
| 2025-09-18 | 20.12 |
| 2025-09-17 | 22.69 |
| 2025-09-16 | 23.38 |
| 2025-09-15 | 22.26 |
| 2025-09-12 | 23.04 |
| 2025-09-11 | 22.44 |
| 2025-09-10 | 22.35 |
| 2025-09-09 | 21.49 |
| 2025-09-08 | 21.75 |
| 2025-09-05 | 19.95 |
| 2025-09-04 | 18.32 |
| 2025-09-03 | 19.01 |
| 2025-09-02 | 18.84 |
| 2025-09-01 | 18.15 |
| 2025-08-29 | 19.61 |
| 2025-08-28 | 17.81 |
| 2025-08-27 | 20.55 |
| 2025-08-26 | 20.89 |
| 2025-08-25 | 23.55 |
| 2025-08-22 | 21.15 |
| 2025-08-21 | 23.29 |
| 2025-08-20 | 24.75 |
| 2025-08-19 | 25.61 |
| 2025-08-18 | 26.38 |
| 2025-08-15 | 26.55 |
| 2025-08-14 | 27.83 |
| 2025-08-13 | 25.26 |
| 2025-08-12 | 24.58 |
| 2025-08-11 | 25.01 |
| 2025-08-08 | 25.95 |
| 2025-08-07 | 24.32 |
| 2025-08-06 | 22.52 |
| 2025-08-05 | 23.04 |
| 2025-08-04 | 23.04 |
| 2025-08-01 | 21.92 |
| 2025-07-31 | 22.61 |
| 2025-07-30 | 24.75 |
| 2025-07-29 | 26.98 |
| 2025-07-28 | 26.46 |
| 2025-07-25 | 28.01 |
| 2025-07-24 | 28.01 |
| 2025-07-23 | 25.95 |
| 2025-07-22 | 25.18 |
| 2025-07-21 | 24.49 |
| 2025-07-18 | 26.21 |
| 2025-07-17 | 28.35 |
| 2025-07-16 | 29.03 |
| 2025-07-15 | 28.52 |
| 2025-07-14 | 25.26 |
| 2025-07-11 | 25.78 |
| 2025-07-10 | 25.09 |
| 2025-07-09 | 22.44 |
| 2025-07-08 | 20.81 |
| 2025-07-07 | 16.27 |
| 2025-07-04 | 15.67 |
| 2025-07-03 | 13.95 |
| 2025-07-02 | 13.35 |
| 2025-06-30 | 11.38 |
| 2025-06-27 | 11.47 |
| 2025-06-26 | 11.55 |
| 2025-06-25 | 11.21 |
| 2025-06-24 | 10.36 |
| 2025-06-23 | 9.50 |
| 2025-06-20 | 11.21 |
| 2025-06-19 | 11.04 |
| 2025-06-18 | 12.33 |
| 2025-06-17 | 9.76 |
| 2025-06-16 | 13.27 |
| 2025-06-13 | 11.04 |
| 2025-06-12 | 13.10 |
| 2025-06-11 | 10.44 |
| 2025-06-10 | 10.18 |
| 2025-06-09 | 7.61 |
| 2025-06-06 | 10.10 |
| 2025-06-05 | 8.38 |
| 2025-06-04 | 6.76 |
| 2025-06-03 | 5.99 |
| 2025-06-02 | 6.41 |
| 2025-05-30 | 5.14 |
| 2025-05-29 | 5.55 |
| 2025-05-28 | 5.30 |
| 2025-05-27 | 5.55 |
| 2025-05-26 | 5.55 |
| 2025-05-23 | 4.47 |
| 2025-05-22 | 4.39 |
| 2025-05-21 | 4.31 |
| 2025-05-20 | 3.81 |
| 2025-05-19 | 2.40 |
| 2025-05-16 | 0.91 |
| 2025-05-15 | 0.91 |
| 2025-05-14 | 0.91 |
| 2025-05-13 | 1.41 |
| 2025-05-12 | 0.91 |
| 2025-05-09 | -0.58 |
| 2025-05-08 | -0.83 |
| 2025-05-07 | -0.58 |
| 2025-05-06 | -1.57 |
| 2025-05-02 | -0.99 |
| 2025-04-30 | -3.48 |
| 2025-04-29 | -3.15 |
| 2025-04-28 | -3.56 |
| 2025-04-25 | -5.05 |
| 2025-04-24 | -3.56 |
| 2025-04-23 | -2.82 |
| 2025-04-22 | -3.15 |
| 2025-04-17 | -5.14 |
| 2025-04-16 | -3.73 |
| 2025-04-15 | -1.49 |
| 2025-04-14 | -2.73 |
| 2025-04-11 | -4.14 |
| 2025-04-10 | -3.98 |
| 2025-04-09 | -7.87 |
| 2025-04-08 | -8.29 |
| 2025-04-07 | -7.37 |
| 2025-04-03 | 1.08 |
| 2025-04-02 | 2.73 |
| 2025-04-01 | 1.41 |
| 2025-03-31 | 0.58 |
| 2025-03-28 | 2.32 |
| 2025-03-27 | 2.24 |
| 2025-03-26 | 1.82 |
| 2025-03-25 | 2.73 |
| 2025-03-24 | 3.07 |
| 2025-03-21 | 3.48 |
| 2025-03-20 | 3.73 |
| 2025-03-19 | 5.14 |
| 2025-03-18 | 4.56 |
| 2025-03-17 | 3.81 |
| 2025-03-14 | 6.30 |
| 2025-03-13 | 2.49 |
| 2025-03-12 | 2.15 |
| 2025-03-11 | 1.82 |
| 2025-03-10 | 2.40 |
| 2025-03-07 | 1.82 |
| 2025-03-06 | 2.40 |
| 2025-03-05 | 1.74 |
| 2025-03-04 | -0.41 |
| 2025-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy