Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0887 % |
|---|---|
| 2026-01-30 | 80.33 |
| 2026-01-29 | 86.44 |
| 2026-01-28 | 95.61 |
| 2026-01-27 | 43.04 |
| 2026-01-26 | 43.04 |
| 2026-01-23 | 47.32 |
| 2026-01-22 | 45.48 |
| 2026-01-21 | 49.15 |
| 2026-01-20 | 48.54 |
| 2026-01-19 | 45.48 |
| 2026-01-16 | 47.93 |
| 2026-01-15 | 46.71 |
| 2026-01-14 | 41.21 |
| 2026-01-13 | 41.21 |
| 2026-01-12 | 40.59 |
| 2026-01-09 | 40.59 |
| 2026-01-08 | 38.15 |
| 2026-01-07 | 40.59 |
| 2026-01-06 | 48.54 |
| 2026-01-05 | 43.65 |
| 2026-01-02 | 41.21 |
| 2025-12-31 | 39.98 |
| 2025-12-30 | 38.76 |
| 2025-12-29 | 46.71 |
| 2025-12-24 | 48.54 |
| 2025-12-23 | 50.99 |
| 2025-12-22 | 52.82 |
| 2025-12-19 | 52.82 |
| 2025-12-18 | 50.37 |
| 2025-12-17 | 51.60 |
| 2025-12-16 | 50.99 |
| 2025-12-15 | 52.21 |
| 2025-12-12 | 58.93 |
| 2025-12-11 | 52.21 |
| 2025-12-10 | 55.88 |
| 2025-12-09 | 48.54 |
| 2025-12-08 | 50.99 |
| 2025-12-05 | 55.88 |
| 2025-12-04 | 55.88 |
| 2025-12-03 | 55.88 |
| 2025-12-02 | 58.93 |
| 2025-12-01 | 55.88 |
| 2025-11-28 | 58.93 |
| 2025-11-27 | 58.93 |
| 2025-11-26 | 58.93 |
| 2025-11-25 | 65.04 |
| 2025-11-24 | 61.99 |
| 2025-11-21 | 65.04 |
| 2025-11-20 | 71.16 |
| 2025-11-19 | 61.99 |
| 2025-11-18 | 61.99 |
| 2025-11-17 | 65.04 |
| 2025-11-14 | 65.04 |
| 2025-11-13 | 74.21 |
| 2025-11-12 | 71.16 |
| 2025-11-11 | 68.10 |
| 2025-11-10 | 68.10 |
| 2025-11-07 | 65.04 |
| 2025-11-06 | 71.16 |
| 2025-11-05 | 68.10 |
| 2025-11-04 | 68.10 |
| 2025-11-03 | 68.10 |
| 2025-10-31 | 71.16 |
| 2025-10-30 | 71.16 |
| 2025-10-28 | 74.21 |
| 2025-10-27 | 80.33 |
| 2025-10-24 | 77.27 |
| 2025-10-23 | 71.16 |
| 2025-10-22 | 77.27 |
| 2025-10-21 | 68.10 |
| 2025-10-20 | 71.16 |
| 2025-10-17 | 68.10 |
| 2025-10-16 | 71.16 |
| 2025-10-15 | 61.99 |
| 2025-10-14 | 61.99 |
| 2025-10-13 | 71.16 |
| 2025-10-10 | 61.99 |
| 2025-10-09 | 71.16 |
| 2025-10-08 | 86.44 |
| 2025-10-06 | 83.38 |
| 2025-10-03 | 80.33 |
| 2025-10-02 | 80.33 |
| 2025-09-30 | 74.21 |
| 2025-09-29 | 77.27 |
| 2025-09-26 | 77.27 |
| 2025-09-25 | 77.27 |
| 2025-09-24 | 86.44 |
| 2025-09-23 | 86.44 |
| 2025-09-22 | 89.50 |
| 2025-09-19 | 98.67 |
| 2025-09-18 | 89.50 |
| 2025-09-17 | 92.55 |
| 2025-09-16 | 95.61 |
| 2025-09-15 | 107.83 |
| 2025-09-12 | 80.33 |
| 2025-09-11 | 80.33 |
| 2025-09-10 | 80.33 |
| 2025-09-09 | 80.33 |
| 2025-09-08 | 77.27 |
| 2025-09-05 | 77.27 |
| 2025-09-04 | 80.33 |
| 2025-09-03 | 86.44 |
| 2025-09-02 | 86.44 |
| 2025-09-01 | 86.13 |
| 2025-08-29 | 92.14 |
| 2025-08-28 | 101.14 |
| 2025-08-27 | 104.15 |
| 2025-08-26 | 104.15 |
| 2025-08-25 | 110.15 |
| 2025-08-22 | 110.15 |
| 2025-08-21 | 113.15 |
| 2025-08-20 | 107.15 |
| 2025-08-19 | 104.15 |
| 2025-08-18 | 110.15 |
| 2025-08-15 | 113.15 |
| 2025-08-14 | 128.16 |
| 2025-08-13 | 137.17 |
| 2025-08-12 | 140.17 |
| 2025-08-11 | 146.18 |
| 2025-08-08 | 140.17 |
| 2025-08-07 | 140.17 |
| 2025-08-06 | 137.17 |
| 2025-08-05 | 134.17 |
| 2025-08-04 | 140.17 |
| 2025-08-01 | 131.17 |
| 2025-07-31 | 140.17 |
| 2025-07-30 | 137.17 |
| 2025-07-29 | 152.18 |
| 2025-07-28 | 155.18 |
| 2025-07-25 | 164.19 |
| 2025-07-24 | 164.19 |
| 2025-07-23 | 164.19 |
| 2025-07-22 | 176.20 |
| 2025-07-21 | 173.20 |
| 2025-07-18 | 194.21 |
| 2025-07-17 | 212.22 |
| 2025-07-16 | 224.23 |
| 2025-07-15 | 224.23 |
| 2025-07-14 | 194.21 |
| 2025-07-11 | 182.20 |
| 2025-07-10 | 176.20 |
| 2025-07-09 | 179.20 |
| 2025-07-08 | 146.18 |
| 2025-07-07 | 128.16 |
| 2025-07-04 | 128.16 |
| 2025-07-03 | 113.15 |
| 2025-07-02 | 119.16 |
| 2025-06-30 | 164.19 |
| 2025-06-27 | 188.21 |
| 2025-06-26 | 200.22 |
| 2025-06-25 | 218.23 |
| 2025-06-24 | 230.24 |
| 2025-06-23 | 218.23 |
| 2025-06-20 | 218.23 |
| 2025-06-19 | 242.25 |
| 2025-06-18 | 266.26 |
| 2025-06-17 | 272.27 |
| 2025-06-16 | 284.28 |
| 2025-06-13 | 230.24 |
| 2025-06-12 | 224.23 |
| 2025-06-11 | 200.22 |
| 2025-06-10 | 188.21 |
| 2025-06-09 | 194.21 |
| 2025-06-06 | 188.21 |
| 2025-06-05 | 167.19 |
| 2025-06-04 | 188.21 |
| 2025-06-03 | 155.18 |
| 2025-06-02 | 170.19 |
| 2025-05-30 | 176.20 |
| 2025-05-29 | 191.21 |
| 2025-05-28 | 146.18 |
| 2025-05-27 | 101.14 |
| 2025-05-26 | 104.15 |
| 2025-05-23 | 92.14 |
| 2025-05-22 | 80.13 |
| 2025-05-21 | 83.43 |
| 2025-05-20 | 71.60 |
| 2025-05-19 | 47.93 |
| 2025-05-16 | 42.60 |
| 2025-05-15 | 45.56 |
| 2025-05-14 | 59.76 |
| 2025-05-13 | 46.15 |
| 2025-05-12 | 43.20 |
| 2025-05-09 | 50.89 |
| 2025-05-08 | 47.93 |
| 2025-05-07 | 33.14 |
| 2025-05-06 | 29.59 |
| 2025-05-02 | 27.81 |
| 2025-04-30 | 28.40 |
| 2025-04-29 | 28.99 |
| 2025-04-28 | 26.63 |
| 2025-04-25 | 27.81 |
| 2025-04-24 | 27.22 |
| 2025-04-23 | 22.49 |
| 2025-04-22 | 23.67 |
| 2025-04-17 | 15.38 |
| 2025-04-16 | 16.57 |
| 2025-04-15 | 14.20 |
| 2025-04-14 | 15.98 |
| 2025-04-11 | 14.79 |
| 2025-04-10 | 15.98 |
| 2025-04-09 | 11.24 |
| 2025-04-08 | 12.43 |
| 2025-04-07 | 7.10 |
| 2025-04-03 | 25.44 |
| 2025-04-02 | 29.59 |
| 2025-04-01 | 22.49 |
| 2025-03-31 | 20.71 |
| 2025-03-28 | 18.34 |
| 2025-03-27 | 24.26 |
| 2025-03-26 | 15.98 |
| 2025-03-25 | 11.24 |
| 2025-03-24 | 10.65 |
| 2025-03-21 | 11.83 |
| 2025-03-20 | 13.61 |
| 2025-03-19 | 15.98 |
| 2025-03-18 | 6.51 |
| 2025-03-17 | 3.55 |
| 2025-03-14 | 2.37 |
| 2025-03-13 | 1.78 |
| 2025-03-12 | 2.37 |
| 2025-03-11 | 2.96 |
| 2025-03-10 | 2.96 |
| 2025-03-07 | 1.18 |
| 2025-03-06 | 1.18 |
| 2025-03-05 | 1.18 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | 0.59 |
| 2025-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy