Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2026-02-13 | 49.62 |
| 2026-02-12 | 51.56 |
| 2026-02-11 | 52.28 |
| 2026-02-10 | 49.86 |
| 2026-02-09 | 49.13 |
| 2026-02-06 | 47.92 |
| 2026-02-05 | 49.86 |
| 2026-02-04 | 49.13 |
| 2026-02-03 | 47.92 |
| 2026-02-02 | 44.77 |
| 2026-01-30 | 50.10 |
| 2026-01-29 | 49.37 |
| 2026-01-28 | 48.65 |
| 2026-01-27 | 44.04 |
| 2026-01-26 | 42.83 |
| 2026-01-23 | 40.64 |
| 2026-01-22 | 41.37 |
| 2026-01-21 | 40.16 |
| 2026-01-20 | 41.13 |
| 2026-01-19 | 40.16 |
| 2026-01-16 | 42.58 |
| 2026-01-15 | 40.16 |
| 2026-01-14 | 41.37 |
| 2026-01-13 | 42.34 |
| 2026-01-12 | 42.34 |
| 2026-01-09 | 41.37 |
| 2026-01-08 | 39.67 |
| 2026-01-07 | 41.37 |
| 2026-01-06 | 39.67 |
| 2026-01-05 | 38.95 |
| 2026-01-02 | 36.04 |
| 2025-12-31 | 35.79 |
| 2025-12-30 | 35.55 |
| 2025-12-29 | 39.92 |
| 2025-12-24 | 40.40 |
| 2025-12-23 | 43.07 |
| 2025-12-22 | 41.86 |
| 2025-12-19 | 38.70 |
| 2025-12-18 | 38.22 |
| 2025-12-17 | 38.46 |
| 2025-12-16 | 39.92 |
| 2025-12-15 | 44.04 |
| 2025-12-12 | 43.80 |
| 2025-12-11 | 42.58 |
| 2025-12-10 | 41.61 |
| 2025-12-09 | 39.67 |
| 2025-12-08 | 40.64 |
| 2025-12-05 | 41.13 |
| 2025-12-04 | 42.58 |
| 2025-12-03 | 42.58 |
| 2025-12-02 | 42.34 |
| 2025-12-01 | 40.40 |
| 2025-11-28 | 35.79 |
| 2025-11-27 | 37.25 |
| 2025-11-26 | 37.01 |
| 2025-11-25 | 37.25 |
| 2025-11-24 | 36.52 |
| 2025-11-21 | 36.28 |
| 2025-11-20 | 40.40 |
| 2025-11-19 | 39.92 |
| 2025-11-18 | 39.43 |
| 2025-11-17 | 42.58 |
| 2025-11-14 | 42.58 |
| 2025-11-13 | 44.77 |
| 2025-11-12 | 45.49 |
| 2025-11-11 | 42.58 |
| 2025-11-10 | 43.31 |
| 2025-11-07 | 42.10 |
| 2025-11-06 | 41.86 |
| 2025-11-05 | 40.16 |
| 2025-11-04 | 40.16 |
| 2025-11-03 | 43.55 |
| 2025-10-31 | 38.95 |
| 2025-10-30 | 42.83 |
| 2025-10-28 | 42.83 |
| 2025-10-27 | 43.31 |
| 2025-10-24 | 40.89 |
| 2025-10-23 | 41.37 |
| 2025-10-22 | 38.70 |
| 2025-10-21 | 38.70 |
| 2025-10-20 | 37.01 |
| 2025-10-17 | 36.04 |
| 2025-10-16 | 37.98 |
| 2025-10-15 | 37.49 |
| 2025-10-14 | 35.07 |
| 2025-10-13 | 37.25 |
| 2025-10-10 | 37.01 |
| 2025-10-09 | 37.25 |
| 2025-10-08 | 34.82 |
| 2025-10-06 | 36.76 |
| 2025-10-03 | 38.95 |
| 2025-10-02 | 38.22 |
| 2025-09-30 | 37.98 |
| 2025-09-29 | 35.31 |
| 2025-09-26 | 34.82 |
| 2025-09-25 | 33.61 |
| 2025-09-24 | 36.28 |
| 2025-09-23 | 37.73 |
| 2025-09-22 | 36.04 |
| 2025-09-19 | 37.73 |
| 2025-09-18 | 36.04 |
| 2025-09-17 | 37.73 |
| 2025-09-16 | 37.73 |
| 2025-09-15 | 35.07 |
| 2025-09-12 | 34.82 |
| 2025-09-11 | 35.55 |
| 2025-09-10 | 35.79 |
| 2025-09-09 | 33.35 |
| 2025-09-08 | 33.35 |
| 2025-09-05 | 32.64 |
| 2025-09-04 | 30.75 |
| 2025-09-03 | 31.46 |
| 2025-09-02 | 31.22 |
| 2025-09-01 | 32.40 |
| 2025-08-29 | 33.11 |
| 2025-08-28 | 30.51 |
| 2025-08-27 | 31.46 |
| 2025-08-26 | 33.58 |
| 2025-08-25 | 34.29 |
| 2025-08-22 | 34.05 |
| 2025-08-21 | 34.05 |
| 2025-08-20 | 33.82 |
| 2025-08-19 | 34.76 |
| 2025-08-18 | 35.47 |
| 2025-08-15 | 35.71 |
| 2025-08-14 | 35.47 |
| 2025-08-13 | 33.35 |
| 2025-08-12 | 34.05 |
| 2025-08-11 | 32.40 |
| 2025-08-08 | 33.35 |
| 2025-08-07 | 29.57 |
| 2025-08-06 | 27.68 |
| 2025-08-05 | 27.68 |
| 2025-08-04 | 26.26 |
| 2025-08-01 | 28.15 |
| 2025-07-31 | 29.81 |
| 2025-07-30 | 31.22 |
| 2025-07-29 | 33.35 |
| 2025-07-28 | 35.71 |
| 2025-07-25 | 52.46 |
| 2025-07-24 | 39.48 |
| 2025-07-23 | 36.18 |
| 2025-07-22 | 29.57 |
| 2025-07-21 | 28.39 |
| 2025-07-18 | 26.03 |
| 2025-07-17 | 25.79 |
| 2025-07-16 | 29.57 |
| 2025-07-15 | 30.28 |
| 2025-07-14 | 30.04 |
| 2025-07-11 | 28.63 |
| 2025-07-10 | 28.63 |
| 2025-07-09 | 27.92 |
| 2025-07-08 | 27.21 |
| 2025-07-07 | 26.97 |
| 2025-07-04 | 25.79 |
| 2025-07-03 | 26.03 |
| 2025-07-02 | 24.14 |
| 2025-06-30 | 22.72 |
| 2025-06-27 | 23.20 |
| 2025-06-26 | 23.20 |
| 2025-06-25 | 24.14 |
| 2025-06-24 | 23.20 |
| 2025-06-23 | 23.43 |
| 2025-06-20 | 20.84 |
| 2025-06-19 | 16.82 |
| 2025-06-18 | 19.66 |
| 2025-06-17 | 17.77 |
| 2025-06-16 | 16.82 |
| 2025-06-13 | 17.06 |
| 2025-06-12 | 15.64 |
| 2025-06-11 | 15.41 |
| 2025-06-10 | 11.87 |
| 2025-06-09 | 9.98 |
| 2025-06-06 | 10.22 |
| 2025-06-05 | 9.98 |
| 2025-06-04 | 11.63 |
| 2025-06-03 | 11.63 |
| 2025-06-02 | 9.27 |
| 2025-05-30 | 10.69 |
| 2025-05-29 | 12.10 |
| 2025-05-28 | 9.98 |
| 2025-05-27 | 9.51 |
| 2025-05-26 | 9.04 |
| 2025-05-23 | 8.09 |
| 2025-05-22 | 7.38 |
| 2025-05-21 | 7.62 |
| 2025-05-20 | 7.38 |
| 2025-05-19 | 5.97 |
| 2025-05-16 | 4.79 |
| 2025-05-15 | 8.33 |
| 2025-05-14 | 5.26 |
| 2025-05-13 | 4.08 |
| 2025-05-12 | 3.14 |
| 2025-05-09 | -0.64 |
| 2025-05-08 | -1.11 |
| 2025-05-07 | -1.58 |
| 2025-05-06 | -4.18 |
| 2025-05-02 | -4.65 |
| 2025-04-30 | -5.12 |
| 2025-04-29 | -5.60 |
| 2025-04-28 | -4.18 |
| 2025-04-25 | -6.30 |
| 2025-04-24 | -2.53 |
| 2025-04-23 | -2.29 |
| 2025-04-22 | -3.94 |
| 2025-04-17 | -3.94 |
| 2025-04-16 | -3.94 |
| 2025-04-15 | -2.53 |
| 2025-04-14 | -2.53 |
| 2025-04-11 | -5.12 |
| 2025-04-10 | -5.12 |
| 2025-04-09 | -7.25 |
| 2025-04-08 | -7.96 |
| 2025-04-07 | -9.14 |
| 2025-04-03 | 3.61 |
| 2025-04-02 | 6.86 |
| 2025-04-01 | 5.03 |
| 2025-03-31 | 7.09 |
| 2025-03-28 | 6.86 |
| 2025-03-27 | 9.15 |
| 2025-03-26 | 10.30 |
| 2025-03-25 | 7.78 |
| 2025-03-24 | 10.76 |
| 2025-03-21 | 9.38 |
| 2025-03-20 | 11.90 |
| 2025-03-19 | 12.13 |
| 2025-03-18 | 14.65 |
| 2025-03-17 | 7.78 |
| 2025-03-14 | 5.95 |
| 2025-03-13 | 5.72 |
| 2025-03-12 | 7.32 |
| 2025-03-11 | 7.09 |
| 2025-03-10 | 6.64 |
| 2025-03-07 | 4.12 |
| 2025-03-06 | 4.58 |
| 2025-03-05 | 2.06 |
| 2025-03-04 | -0.46 |
| 2025-03-03 | -0.69 |
| 2025-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy