Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00162 | 2000-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0162 % |
|---|---|
| 2025-12-05 | -14.93 |
| 2025-12-04 | -32.84 |
| 2025-12-03 | -32.84 |
| 2025-12-02 | -35.82 |
| 2025-12-01 | -35.82 |
| 2025-11-28 | -28.36 |
| 2025-11-27 | -22.39 |
| 2025-11-26 | -37.31 |
| 2025-11-25 | -37.31 |
| 2025-11-24 | -37.31 |
| 2025-11-21 | -37.31 |
| 2025-11-20 | -37.31 |
| 2025-11-19 | -37.31 |
| 2025-11-18 | -37.31 |
| 2025-11-17 | -37.31 |
| 2025-11-14 | -37.31 |
| 2025-11-13 | -37.31 |
| 2025-11-12 | -37.31 |
| 2025-11-11 | -37.31 |
| 2025-11-10 | -37.31 |
| 2025-11-07 | -37.31 |
| 2025-11-06 | -38.81 |
| 2025-11-05 | -38.81 |
| 2025-11-04 | -38.81 |
| 2025-11-03 | -38.81 |
| 2025-10-31 | -35.82 |
| 2025-10-30 | -35.82 |
| 2025-10-28 | -35.82 |
| 2025-10-27 | -35.82 |
| 2025-10-24 | -35.82 |
| 2025-10-23 | -35.82 |
| 2025-10-22 | -31.34 |
| 2025-10-21 | -31.34 |
| 2025-10-20 | -28.36 |
| 2025-10-17 | -37.31 |
| 2025-10-16 | -29.85 |
| 2025-10-15 | -32.84 |
| 2025-10-14 | -29.85 |
| 2025-10-13 | -29.85 |
| 2025-10-10 | -29.85 |
| 2025-10-09 | -28.36 |
| 2025-10-08 | -28.36 |
| 2025-10-06 | -29.85 |
| 2025-10-03 | -31.34 |
| 2025-10-02 | -31.34 |
| 2025-09-30 | -26.87 |
| 2025-09-29 | -32.84 |
| 2025-09-26 | -22.39 |
| 2025-09-25 | -22.39 |
| 2025-09-24 | -22.39 |
| 2025-09-23 | -14.93 |
| 2025-09-22 | -14.93 |
| 2025-09-19 | -10.45 |
| 2025-09-18 | -20.90 |
| 2025-09-17 | -26.87 |
| 2025-09-16 | -26.87 |
| 2025-09-15 | -23.88 |
| 2025-09-12 | -23.88 |
| 2025-09-11 | -25.37 |
| 2025-09-10 | -25.37 |
| 2025-09-09 | -20.90 |
| 2025-09-08 | -20.90 |
| 2025-09-05 | -23.88 |
| 2025-09-04 | -23.88 |
| 2025-09-03 | -23.88 |
| 2025-09-02 | -23.88 |
| 2025-09-01 | -19.40 |
| 2025-08-29 | -19.40 |
| 2025-08-28 | -17.91 |
| 2025-08-27 | -23.88 |
| 2025-08-26 | -11.94 |
| 2025-08-25 | -22.39 |
| 2025-08-22 | -23.88 |
| 2025-08-21 | -17.91 |
| 2025-08-20 | -19.40 |
| 2025-08-19 | -19.40 |
| 2025-08-18 | -17.91 |
| 2025-08-15 | -10.45 |
| 2025-08-14 | -10.45 |
| 2025-08-13 | -10.45 |
| 2025-08-12 | -10.45 |
| 2025-08-11 | -10.45 |
| 2025-08-08 | -10.45 |
| 2025-08-07 | -10.45 |
| 2025-08-06 | -23.88 |
| 2025-08-05 | -20.90 |
| 2025-08-04 | -23.88 |
| 2025-08-01 | -25.37 |
| 2025-07-31 | -28.36 |
| 2025-07-30 | -23.88 |
| 2025-07-29 | -23.88 |
| 2025-07-28 | -23.88 |
| 2025-07-25 | -23.88 |
| 2025-07-24 | -23.88 |
| 2025-07-23 | -22.39 |
| 2025-07-22 | -22.39 |
| 2025-07-21 | -10.45 |
| 2025-07-18 | -25.37 |
| 2025-07-17 | -25.37 |
| 2025-07-16 | -25.37 |
| 2025-07-15 | -25.37 |
| 2025-07-14 | -25.37 |
| 2025-07-11 | -25.37 |
| 2025-07-10 | -28.36 |
| 2025-07-09 | -29.85 |
| 2025-07-08 | -28.36 |
| 2025-07-07 | -25.37 |
| 2025-07-04 | -26.87 |
| 2025-07-03 | -26.87 |
| 2025-07-02 | -26.87 |
| 2025-06-30 | -26.87 |
| 2025-06-27 | -26.87 |
| 2025-06-26 | -26.87 |
| 2025-06-25 | -26.87 |
| 2025-06-24 | -28.36 |
| 2025-06-23 | -25.37 |
| 2025-06-20 | -20.90 |
| 2025-06-19 | -20.90 |
| 2025-06-18 | -31.34 |
| 2025-06-17 | -22.39 |
| 2025-06-16 | -14.93 |
| 2025-06-13 | -17.91 |
| 2025-06-12 | -16.42 |
| 2025-06-11 | -10.45 |
| 2025-06-10 | -19.40 |
| 2025-06-09 | -8.96 |
| 2025-06-06 | -19.40 |
| 2025-06-05 | -14.93 |
| 2025-06-04 | -2.99 |
| 2025-06-03 | -5.97 |
| 2025-06-02 | -5.97 |
| 2025-05-30 | -19.40 |
| 2025-05-29 | -5.97 |
| 2025-05-28 | -5.97 |
| 2025-05-27 | -5.97 |
| 2025-05-26 | -5.97 |
| 2025-05-23 | -1.49 |
| 2025-05-22 | 4.48 |
| 2025-05-21 | 2.99 |
| 2025-05-20 | 5.97 |
| 2025-05-19 | -22.39 |
| 2025-05-16 | -20.90 |
| 2025-05-15 | -20.90 |
| 2025-05-14 | -20.90 |
| 2025-05-13 | -20.90 |
| 2025-05-12 | -20.90 |
| 2025-05-09 | -20.90 |
| 2025-05-08 | -20.90 |
| 2025-05-07 | -20.90 |
| 2025-05-06 | -23.88 |
| 2025-05-02 | -25.37 |
| 2025-04-30 | -20.90 |
| 2025-04-29 | -22.39 |
| 2025-04-28 | -20.90 |
| 2025-04-25 | -20.90 |
| 2025-04-24 | -20.90 |
| 2025-04-23 | -20.90 |
| 2025-04-22 | -20.90 |
| 2025-04-17 | -20.90 |
| 2025-04-16 | -20.90 |
| 2025-04-15 | -20.90 |
| 2025-04-14 | -20.90 |
| 2025-04-11 | -20.90 |
| 2025-04-10 | -20.90 |
| 2025-04-09 | -20.90 |
| 2025-04-08 | -14.93 |
| 2025-04-07 | -14.93 |
| 2025-04-03 | -10.45 |
| 2025-04-02 | -10.45 |
| 2025-04-01 | -10.45 |
| 2025-03-31 | -4.48 |
| 2025-03-28 | -14.93 |
| 2025-03-27 | -11.94 |
| 2025-03-26 | -13.43 |
| 2025-03-25 | -16.42 |
| 2025-03-24 | -16.42 |
| 2025-03-21 | 4.48 |
| 2025-03-20 | 4.48 |
| 2025-03-19 | 1.49 |
| 2025-03-18 | -5.97 |
| 2025-03-17 | -1.49 |
| 2025-03-14 | -1.49 |
| 2025-03-13 | -1.49 |
| 2025-03-12 | -1.49 |
| 2025-03-11 | -1.49 |
| 2025-03-10 | -1.49 |
| 2025-03-07 | -2.99 |
| 2025-03-06 | -2.99 |
| 2025-03-05 | 2.99 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | 0.00 |
| 2025-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy