Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00022 | 1972-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0022 % |
|---|---|
| 2026-01-07 | 624.74 |
| 2026-01-06 | 542.86 |
| 2026-01-05 | 491.31 |
| 2026-01-02 | 391.24 |
| 2025-12-31 | 400.34 |
| 2025-12-30 | 397.31 |
| 2025-12-29 | 394.28 |
| 2025-12-24 | 385.18 |
| 2025-12-23 | 382.15 |
| 2025-12-22 | 370.02 |
| 2025-12-19 | 339.69 |
| 2025-12-18 | 373.05 |
| 2025-12-17 | 345.76 |
| 2025-12-16 | 339.69 |
| 2025-12-15 | 354.86 |
| 2025-12-12 | 348.79 |
| 2025-12-11 | 339.69 |
| 2025-12-10 | 318.47 |
| 2025-12-09 | 309.37 |
| 2025-12-08 | 291.18 |
| 2025-12-05 | 318.47 |
| 2025-12-04 | 315.44 |
| 2025-12-03 | 327.56 |
| 2025-12-02 | 339.69 |
| 2025-12-01 | 306.34 |
| 2025-11-28 | 288.14 |
| 2025-11-27 | 269.95 |
| 2025-11-26 | 269.95 |
| 2025-11-25 | 282.08 |
| 2025-11-24 | 276.01 |
| 2025-11-21 | 354.86 |
| 2025-11-20 | 382.15 |
| 2025-11-19 | 327.56 |
| 2025-11-18 | 303.31 |
| 2025-11-17 | 269.95 |
| 2025-11-14 | 339.69 |
| 2025-11-13 | 139.56 |
| 2025-11-12 | 142.59 |
| 2025-11-11 | 145.62 |
| 2025-11-10 | 151.69 |
| 2025-11-07 | 142.59 |
| 2025-11-06 | 142.59 |
| 2025-11-05 | 148.65 |
| 2025-11-04 | 139.56 |
| 2025-11-03 | 172.91 |
| 2025-10-31 | 191.11 |
| 2025-10-30 | 191.11 |
| 2025-10-28 | 154.72 |
| 2025-10-27 | 172.91 |
| 2025-10-24 | 200.20 |
| 2025-10-23 | 209.30 |
| 2025-10-22 | 221.43 |
| 2025-10-21 | 212.33 |
| 2025-10-20 | 212.33 |
| 2025-10-17 | 248.72 |
| 2025-10-16 | 242.66 |
| 2025-10-15 | 254.79 |
| 2025-10-14 | 254.79 |
| 2025-10-13 | 266.92 |
| 2025-10-10 | 279.05 |
| 2025-10-09 | 291.18 |
| 2025-10-08 | 282.08 |
| 2025-10-06 | 279.05 |
| 2025-10-03 | 303.31 |
| 2025-10-02 | 288.14 |
| 2025-09-30 | 303.31 |
| 2025-09-29 | 324.53 |
| 2025-09-26 | 318.47 |
| 2025-09-25 | 333.63 |
| 2025-09-24 | 303.31 |
| 2025-09-23 | 300.27 |
| 2025-09-22 | 309.37 |
| 2025-09-19 | 312.40 |
| 2025-09-18 | 309.37 |
| 2025-09-17 | 309.37 |
| 2025-09-16 | 321.50 |
| 2025-09-15 | 336.66 |
| 2025-09-12 | 336.66 |
| 2025-09-11 | 330.60 |
| 2025-09-10 | 315.44 |
| 2025-09-09 | 315.44 |
| 2025-09-08 | 321.50 |
| 2025-09-05 | 324.53 |
| 2025-09-04 | 342.73 |
| 2025-09-03 | 321.50 |
| 2025-09-02 | 300.27 |
| 2025-09-01 | 294.21 |
| 2025-08-29 | 303.31 |
| 2025-08-28 | 294.21 |
| 2025-08-27 | 318.47 |
| 2025-08-26 | 339.69 |
| 2025-08-25 | 276.01 |
| 2025-08-22 | 282.08 |
| 2025-08-21 | 269.95 |
| 2025-08-20 | 282.08 |
| 2025-08-19 | 272.98 |
| 2025-08-18 | 309.37 |
| 2025-08-15 | 354.86 |
| 2025-08-14 | 379.12 |
| 2025-08-13 | 391.24 |
| 2025-08-12 | 397.31 |
| 2025-08-11 | 397.31 |
| 2025-08-08 | 403.37 |
| 2025-08-07 | 400.34 |
| 2025-08-06 | 406.41 |
| 2025-08-05 | 421.57 |
| 2025-08-04 | 403.37 |
| 2025-08-01 | 409.44 |
| 2025-07-31 | 412.47 |
| 2025-07-30 | 406.41 |
| 2025-07-29 | 415.50 |
| 2025-07-28 | 415.50 |
| 2025-07-25 | 415.50 |
| 2025-07-24 | 415.50 |
| 2025-07-23 | 409.44 |
| 2025-07-22 | 409.44 |
| 2025-07-21 | 403.37 |
| 2025-07-18 | 415.50 |
| 2025-07-17 | 406.41 |
| 2025-07-16 | 454.92 |
| 2025-07-15 | 454.92 |
| 2025-07-14 | 406.41 |
| 2025-07-11 | 379.12 |
| 2025-07-10 | 373.05 |
| 2025-07-09 | 409.44 |
| 2025-07-08 | 433.70 |
| 2025-07-07 | 500.41 |
| 2025-07-04 | 500.41 |
| 2025-07-03 | 491.31 |
| 2025-07-02 | 503.44 |
| 2025-06-30 | 509.51 |
| 2025-06-27 | 506.47 |
| 2025-06-26 | 488.28 |
| 2025-06-25 | 545.90 |
| 2025-06-24 | 564.09 |
| 2025-06-23 | 573.19 |
| 2025-06-20 | 591.38 |
| 2025-06-19 | 597.45 |
| 2025-06-18 | 633.83 |
| 2025-06-17 | 703.58 |
| 2025-06-16 | 794.55 |
| 2025-06-13 | 621.70 |
| 2025-06-12 | 633.83 |
| 2025-06-11 | 633.83 |
| 2025-06-10 | 582.28 |
| 2025-06-09 | 627.77 |
| 2025-06-06 | 518.60 |
| 2025-06-05 | 539.83 |
| 2025-06-04 | 476.15 |
| 2025-06-03 | 479.18 |
| 2025-06-02 | 476.15 |
| 2025-05-30 | 445.83 |
| 2025-05-29 | 442.79 |
| 2025-05-28 | 415.50 |
| 2025-05-27 | 500.41 |
| 2025-05-26 | 491.31 |
| 2025-05-23 | 603.51 |
| 2025-05-22 | 673.26 |
| 2025-05-21 | 394.28 |
| 2025-05-20 | 327.56 |
| 2025-05-19 | 297.24 |
| 2025-05-16 | 309.37 |
| 2025-05-15 | 315.44 |
| 2025-05-14 | 306.34 |
| 2025-05-13 | 321.50 |
| 2025-05-12 | 291.18 |
| 2025-05-09 | 303.79 |
| 2025-05-08 | 297.49 |
| 2025-05-07 | 247.01 |
| 2025-05-06 | 278.56 |
| 2025-05-02 | 303.79 |
| 2025-04-30 | 278.56 |
| 2025-04-29 | 212.94 |
| 2025-04-28 | 183.92 |
| 2025-04-25 | 74.14 |
| 2025-04-24 | 41.33 |
| 2025-04-23 | 43.85 |
| 2025-04-22 | 21.14 |
| 2025-04-17 | 18.61 |
| 2025-04-16 | 18.61 |
| 2025-04-15 | 18.61 |
| 2025-04-14 | 19.88 |
| 2025-04-11 | 13.57 |
| 2025-04-10 | 12.31 |
| 2025-04-09 | -4.10 |
| 2025-04-08 | -5.36 |
| 2025-04-07 | -2.84 |
| 2025-04-03 | -1.42 |
| 2025-04-02 | 2.13 |
| 2025-04-01 | 2.13 |
| 2025-03-31 | -2.13 |
| 2025-03-28 | -1.42 |
| 2025-03-27 | -1.42 |
| 2025-03-26 | -0.71 |
| 2025-03-25 | 0.00 |
| 2025-03-24 | 2.84 |
| 2025-03-21 | 2.84 |
| 2025-03-20 | 2.13 |
| 2025-03-19 | 0.00 |
| 2025-03-18 | -0.71 |
| 2025-03-17 | 0.00 |
| 2025-03-14 | 0.71 |
| 2025-03-13 | 3.55 |
| 2025-03-12 | 1.42 |
| 2025-03-11 | 1.42 |
| 2025-03-10 | 0.71 |
| 2025-03-07 | 1.42 |
| 2025-03-06 | 0.71 |
| 2025-03-05 | 2.84 |
| 2025-03-04 | 1.42 |
| 2025-03-03 | 2.84 |
| 2025-02-28 | -0.71 |
| 2025-02-27 | -1.42 |
| 2025-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy