Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00474 | 2006-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0474 % |
|---|---|
| 2026-01-08 | 185.71 |
| 2026-01-07 | 188.10 |
| 2026-01-06 | 192.86 |
| 2026-01-05 | 185.71 |
| 2026-01-02 | 185.71 |
| 2025-12-31 | 166.67 |
| 2025-12-30 | 164.29 |
| 2025-12-29 | 157.14 |
| 2025-12-24 | 152.38 |
| 2025-12-23 | 173.81 |
| 2025-12-22 | 185.71 |
| 2025-12-19 | 185.71 |
| 2025-12-18 | 185.71 |
| 2025-12-17 | 185.71 |
| 2025-12-16 | 185.71 |
| 2025-12-15 | 195.24 |
| 2025-12-12 | 197.62 |
| 2025-12-11 | 197.62 |
| 2025-12-10 | 190.48 |
| 2025-12-09 | 195.24 |
| 2025-12-08 | 209.52 |
| 2025-12-05 | 180.95 |
| 2025-12-04 | 183.33 |
| 2025-12-03 | 180.95 |
| 2025-12-02 | 183.33 |
| 2025-12-01 | 185.71 |
| 2025-11-28 | 185.71 |
| 2025-11-27 | 185.71 |
| 2025-11-26 | 204.76 |
| 2025-11-25 | 185.71 |
| 2025-11-24 | 185.71 |
| 2025-11-21 | 185.71 |
| 2025-11-20 | 185.71 |
| 2025-11-19 | 171.43 |
| 2025-11-18 | 173.81 |
| 2025-11-17 | 147.62 |
| 2025-11-14 | 161.90 |
| 2025-11-13 | 166.67 |
| 2025-11-12 | 161.90 |
| 2025-11-11 | 166.67 |
| 2025-11-10 | 159.52 |
| 2025-11-07 | 121.43 |
| 2025-11-06 | 114.29 |
| 2025-11-05 | 121.43 |
| 2025-11-04 | 128.57 |
| 2025-11-03 | 142.86 |
| 2025-10-31 | 145.24 |
| 2025-10-30 | 147.62 |
| 2025-10-28 | 152.38 |
| 2025-10-27 | 145.24 |
| 2025-10-24 | 135.71 |
| 2025-10-23 | 150.00 |
| 2025-10-22 | 159.52 |
| 2025-10-21 | 161.90 |
| 2025-10-20 | 183.33 |
| 2025-10-17 | 197.62 |
| 2025-10-16 | 190.48 |
| 2025-10-15 | 176.19 |
| 2025-10-14 | 159.52 |
| 2025-10-13 | 183.33 |
| 2025-10-10 | 121.43 |
| 2025-10-09 | 73.81 |
| 2025-10-08 | 50.00 |
| 2025-10-06 | 57.14 |
| 2025-10-03 | 54.76 |
| 2025-10-02 | 66.67 |
| 2025-09-30 | 64.29 |
| 2025-09-29 | 23.81 |
| 2025-09-26 | 7.14 |
| 2025-09-25 | 7.14 |
| 2025-09-24 | -4.76 |
| 2025-09-23 | -7.14 |
| 2025-09-22 | -11.90 |
| 2025-09-19 | -9.52 |
| 2025-09-18 | -9.52 |
| 2025-09-17 | 14.29 |
| 2025-09-16 | 42.86 |
| 2025-09-15 | -11.90 |
| 2025-09-12 | -33.33 |
| 2025-09-11 | -30.95 |
| 2025-09-10 | -54.76 |
| 2025-09-09 | -52.38 |
| 2025-09-08 | -52.38 |
| 2025-09-05 | -52.38 |
| 2025-09-04 | -54.76 |
| 2025-09-03 | -54.76 |
| 2025-09-02 | -54.76 |
| 2025-09-01 | -52.38 |
| 2025-08-29 | -57.14 |
| 2025-08-28 | -57.14 |
| 2025-08-27 | -57.14 |
| 2025-08-26 | -54.76 |
| 2025-08-25 | -52.38 |
| 2025-08-22 | -50.00 |
| 2025-08-21 | -50.00 |
| 2025-08-20 | -50.00 |
| 2025-08-19 | -50.00 |
| 2025-08-18 | -50.00 |
| 2025-08-15 | -50.00 |
| 2025-08-14 | -50.00 |
| 2025-08-13 | -52.38 |
| 2025-08-12 | -52.38 |
| 2025-08-11 | -52.38 |
| 2025-08-08 | -54.76 |
| 2025-08-07 | -52.38 |
| 2025-08-06 | -52.38 |
| 2025-08-05 | -52.38 |
| 2025-08-04 | -54.76 |
| 2025-08-01 | -54.76 |
| 2025-07-31 | -52.38 |
| 2025-07-30 | -52.38 |
| 2025-07-29 | -52.38 |
| 2025-07-28 | -50.00 |
| 2025-07-25 | -52.38 |
| 2025-07-24 | -50.00 |
| 2025-07-23 | -50.00 |
| 2025-07-22 | -50.00 |
| 2025-07-21 | -50.00 |
| 2025-07-18 | -50.00 |
| 2025-07-17 | -50.00 |
| 2025-07-16 | -50.00 |
| 2025-07-15 | -40.48 |
| 2025-07-14 | -16.67 |
| 2025-07-11 | -50.00 |
| 2025-07-10 | -50.00 |
| 2025-07-09 | -50.00 |
| 2025-07-08 | -47.62 |
| 2025-07-07 | -47.62 |
| 2025-07-04 | -47.62 |
| 2025-07-03 | -47.62 |
| 2025-07-02 | -47.62 |
| 2025-06-30 | -42.86 |
| 2025-06-27 | -42.86 |
| 2025-06-26 | -45.24 |
| 2025-06-25 | -42.86 |
| 2025-06-24 | -42.86 |
| 2025-06-23 | -38.10 |
| 2025-06-20 | -38.10 |
| 2025-06-19 | -38.10 |
| 2025-06-18 | -35.71 |
| 2025-06-17 | -28.57 |
| 2025-06-16 | -28.57 |
| 2025-06-13 | -33.33 |
| 2025-06-12 | -40.48 |
| 2025-06-11 | -42.86 |
| 2025-06-10 | -47.62 |
| 2025-06-09 | -45.24 |
| 2025-06-06 | -42.86 |
| 2025-06-05 | -45.24 |
| 2025-06-04 | -42.86 |
| 2025-06-03 | -57.14 |
| 2025-06-02 | -57.14 |
| 2025-05-30 | -57.14 |
| 2025-05-29 | -54.76 |
| 2025-05-28 | -54.76 |
| 2025-05-27 | -54.76 |
| 2025-05-26 | -57.14 |
| 2025-05-23 | -54.76 |
| 2025-05-22 | -54.76 |
| 2025-05-21 | -52.38 |
| 2025-05-20 | -52.38 |
| 2025-05-19 | -50.00 |
| 2025-05-16 | -50.00 |
| 2025-05-15 | -47.62 |
| 2025-05-14 | -47.62 |
| 2025-05-13 | -47.62 |
| 2025-05-12 | -42.86 |
| 2025-05-09 | -42.86 |
| 2025-05-08 | -42.86 |
| 2025-05-07 | -40.48 |
| 2025-05-06 | -42.86 |
| 2025-05-02 | -40.48 |
| 2025-04-30 | -40.48 |
| 2025-04-29 | -35.71 |
| 2025-04-28 | -33.33 |
| 2025-04-25 | -9.52 |
| 2025-04-24 | -9.52 |
| 2025-04-23 | -7.14 |
| 2025-04-22 | -7.14 |
| 2025-04-17 | -7.14 |
| 2025-04-16 | -7.14 |
| 2025-04-15 | -2.38 |
| 2025-04-14 | -2.38 |
| 2025-04-11 | -2.38 |
| 2025-04-10 | -2.38 |
| 2025-04-09 | -2.38 |
| 2025-04-08 | -2.38 |
| 2025-04-07 | 0.00 |
| 2025-04-03 | 19.05 |
| 2025-04-02 | 19.05 |
| 2025-04-01 | 19.05 |
| 2025-03-31 | 19.05 |
| 2025-03-28 | 21.43 |
| 2025-03-27 | 28.57 |
| 2025-03-26 | 16.67 |
| 2025-03-25 | 11.90 |
| 2025-03-24 | 11.90 |
| 2025-03-21 | 16.67 |
| 2025-03-20 | 16.67 |
| 2025-03-19 | 16.67 |
| 2025-03-18 | 19.05 |
| 2025-03-17 | 19.05 |
| 2025-03-14 | 26.19 |
| 2025-03-13 | 26.19 |
| 2025-03-12 | 28.57 |
| 2025-03-11 | 26.19 |
| 2025-03-10 | 11.90 |
| 2025-03-07 | 16.67 |
| 2025-03-06 | -4.76 |
| 2025-03-05 | -4.76 |
| 2025-03-04 | -4.76 |
| 2025-03-03 | -4.76 |
| 2025-02-28 | -4.76 |
| 2025-02-27 | -2.38 |
| 2025-02-26 | -2.38 |
| 2025-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy