Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2025-08-27 | 24.36 |
| 2025-08-26 | 20.51 |
| 2025-08-25 | 24.36 |
| 2025-08-22 | 24.36 |
| 2025-08-21 | 25.64 |
| 2025-08-20 | 28.21 |
| 2025-08-19 | 25.64 |
| 2025-08-18 | 28.21 |
| 2025-08-15 | 30.77 |
| 2025-08-14 | 26.92 |
| 2025-08-13 | 35.90 |
| 2025-08-12 | 30.77 |
| 2025-08-11 | 41.03 |
| 2025-08-08 | 46.15 |
| 2025-08-07 | 46.15 |
| 2025-08-06 | 43.59 |
| 2025-08-05 | 30.77 |
| 2025-08-04 | 23.08 |
| 2025-08-01 | 25.64 |
| 2025-07-31 | 30.77 |
| 2025-07-30 | 25.64 |
| 2025-07-29 | 41.03 |
| 2025-07-28 | 41.03 |
| 2025-07-25 | 43.59 |
| 2025-07-24 | 28.21 |
| 2025-07-23 | 12.82 |
| 2025-07-22 | 25.64 |
| 2025-07-21 | 0.00 |
| 2025-07-18 | -5.13 |
| 2025-07-17 | -5.13 |
| 2025-07-16 | -8.97 |
| 2025-07-15 | -3.85 |
| 2025-07-14 | -7.69 |
| 2025-07-11 | -5.13 |
| 2025-07-10 | -6.41 |
| 2025-07-09 | 0.00 |
| 2025-07-08 | -6.41 |
| 2025-07-07 | 0.00 |
| 2025-07-04 | 0.00 |
| 2025-07-03 | 0.00 |
| 2025-07-02 | -6.41 |
| 2025-06-30 | -6.41 |
| 2025-06-27 | -5.13 |
| 2025-06-26 | -3.85 |
| 2025-06-25 | -3.85 |
| 2025-06-24 | 2.56 |
| 2025-06-23 | -2.56 |
| 2025-06-20 | -2.56 |
| 2025-06-19 | -2.56 |
| 2025-06-18 | -2.56 |
| 2025-06-17 | 0.00 |
| 2025-06-16 | 0.00 |
| 2025-06-13 | 7.69 |
| 2025-06-12 | 7.69 |
| 2025-06-11 | 5.13 |
| 2025-06-10 | 1.28 |
| 2025-06-09 | 2.56 |
| 2025-06-06 | 2.56 |
| 2025-06-05 | 2.56 |
| 2025-06-04 | -1.28 |
| 2025-06-03 | 0.00 |
| 2025-06-02 | 0.00 |
| 2025-05-30 | 2.56 |
| 2025-05-29 | -7.69 |
| 2025-05-28 | -7.69 |
| 2025-05-27 | -5.13 |
| 2025-05-26 | -7.69 |
| 2025-05-23 | -3.85 |
| 2025-05-22 | -5.13 |
| 2025-05-21 | -8.97 |
| 2025-05-20 | -8.97 |
| 2025-05-19 | -6.41 |
| 2025-05-16 | -7.69 |
| 2025-05-15 | -3.85 |
| 2025-05-14 | -8.97 |
| 2025-05-13 | -8.97 |
| 2025-05-12 | -7.69 |
| 2025-05-09 | -8.97 |
| 2025-05-08 | 2.56 |
| 2025-05-07 | -8.97 |
| 2025-05-06 | -10.26 |
| 2025-05-02 | -7.69 |
| 2025-04-30 | -7.69 |
| 2025-04-29 | -1.28 |
| 2025-04-28 | -1.28 |
| 2025-04-25 | -1.28 |
| 2025-04-24 | 0.00 |
| 2025-04-23 | -6.41 |
| 2025-04-22 | -6.41 |
| 2025-04-17 | 0.00 |
| 2025-04-16 | -7.69 |
| 2025-04-15 | -7.69 |
| 2025-04-14 | -5.13 |
| 2025-04-11 | -14.10 |
| 2025-04-10 | -12.82 |
| 2025-04-09 | -12.82 |
| 2025-04-08 | -12.82 |
| 2025-04-07 | -12.82 |
| 2025-04-03 | -6.41 |
| 2025-04-02 | -6.41 |
| 2025-04-01 | -3.85 |
| 2025-03-31 | -1.28 |
| 2025-03-28 | -1.28 |
| 2025-03-27 | 3.85 |
| 2025-03-26 | -2.56 |
| 2025-03-25 | 3.85 |
| 2025-03-24 | 0.00 |
| 2025-03-21 | -1.28 |
| 2025-03-20 | 2.56 |
| 2025-03-19 | 0.00 |
| 2025-03-18 | 1.28 |
| 2025-03-17 | -1.28 |
| 2025-03-14 | 3.85 |
| 2025-03-13 | -1.28 |
| 2025-03-12 | 1.28 |
| 2025-03-11 | 14.10 |
| 2025-03-10 | 3.85 |
| 2025-03-07 | 7.69 |
| 2025-03-06 | -2.56 |
| 2025-03-05 | 0.00 |
| 2025-03-04 | -2.56 |
| 2025-03-03 | -1.28 |
| 2025-02-28 | -1.28 |
| 2025-02-27 | 1.28 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy