Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02699 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2699 % |
|---|---|
| 2025-09-05 | 147.36 |
| 2025-09-04 | 135.65 |
| 2025-09-03 | 139.31 |
| 2025-09-02 | 128.33 |
| 2025-09-01 | 151.75 |
| 2025-08-29 | 141.51 |
| 2025-08-28 | 162.73 |
| 2025-08-27 | 174.44 |
| 2025-08-26 | 132.72 |
| 2025-08-25 | 99.06 |
| 2025-08-22 | 93.21 |
| 2025-08-21 | 82.23 |
| 2025-08-20 | 76.37 |
| 2025-08-19 | 53.69 |
| 2025-08-18 | 30.27 |
| 2025-08-15 | 20.75 |
| 2025-08-14 | 6.12 |
| 2025-08-13 | 10.51 |
| 2025-08-12 | 17.09 |
| 2025-08-11 | 17.09 |
| 2025-08-08 | 18.56 |
| 2025-08-07 | 22.22 |
| 2025-08-06 | 22.22 |
| 2025-08-05 | 22.95 |
| 2025-08-04 | 24.41 |
| 2025-08-01 | 14.90 |
| 2025-07-31 | 9.04 |
| 2025-07-30 | 59.54 |
| 2025-07-29 | 56.61 |
| 2025-07-28 | 65.40 |
| 2025-07-25 | 66.13 |
| 2025-07-24 | 80.03 |
| 2025-07-23 | 85.15 |
| 2025-07-22 | 85.15 |
| 2025-07-21 | 79.30 |
| 2025-07-18 | 77.84 |
| 2025-07-17 | 61.74 |
| 2025-07-16 | 36.85 |
| 2025-07-15 | 22.95 |
| 2025-07-14 | 21.49 |
| 2025-07-11 | 5.38 |
| 2025-07-10 | 11.24 |
| 2025-07-09 | 17.09 |
| 2025-07-08 | 3.92 |
| 2025-07-07 | 3.92 |
| 2025-07-04 | 3.92 |
| 2025-07-03 | 12.70 |
| 2025-07-02 | 9.04 |
| 2025-06-30 | 7.58 |
| 2025-06-27 | -1.93 |
| 2025-06-26 | 46.37 |
| 2025-06-25 | 9.78 |
| 2025-06-24 | 9.78 |
| 2025-06-23 | 9.78 |
| 2025-06-20 | 9.78 |
| 2025-06-19 | 9.78 |
| 2025-06-18 | 9.78 |
| 2025-06-17 | 9.78 |
| 2025-06-16 | 9.78 |
| 2025-06-13 | 9.78 |
| 2025-06-12 | -8.52 |
| 2025-06-11 | -8.52 |
| 2025-06-10 | -1.20 |
| 2025-06-09 | -1.93 |
| 2025-06-06 | -12.18 |
| 2025-06-05 | -10.72 |
| 2025-06-04 | 2.46 |
| 2025-06-03 | 2.46 |
| 2025-06-02 | -8.52 |
| 2025-05-30 | -8.52 |
| 2025-05-29 | -9.25 |
| 2025-05-28 | -8.52 |
| 2025-05-27 | 3.92 |
| 2025-05-26 | -14.38 |
| 2025-05-23 | 12.50 |
| 2025-05-22 | 12.50 |
| 2025-05-21 | 12.50 |
| 2025-05-20 | 12.50 |
| 2025-05-19 | 12.50 |
| 2025-05-16 | 31.25 |
| 2025-05-15 | 12.50 |
| 2025-05-14 | 0.00 |
| 2025-05-13 | 6.25 |
| 2025-05-12 | 0.00 |
| 2025-05-09 | 6.25 |
| 2025-05-08 | 12.50 |
| 2025-05-07 | 12.50 |
| 2025-05-06 | 6.25 |
| 2025-05-02 | 6.25 |
| 2025-04-30 | 18.75 |
| 2025-04-29 | 6.25 |
| 2025-04-28 | 56.25 |
| 2025-04-25 | -12.50 |
| 2025-04-24 | -12.50 |
| 2025-04-23 | -12.50 |
| 2025-04-22 | -12.50 |
| 2025-04-17 | -18.75 |
| 2025-04-16 | -18.75 |
| 2025-04-15 | -12.50 |
| 2025-04-14 | -18.75 |
| 2025-04-11 | -18.75 |
| 2025-04-10 | -18.75 |
| 2025-04-09 | -18.75 |
| 2025-04-08 | -18.75 |
| 2025-04-07 | -18.75 |
| 2025-04-03 | -12.50 |
| 2025-04-02 | -12.50 |
| 2025-04-01 | -18.75 |
| 2025-03-31 | -18.75 |
| 2025-03-28 | -12.50 |
| 2025-03-27 | -12.50 |
| 2025-03-26 | -12.50 |
| 2025-03-25 | -12.50 |
| 2025-03-24 | -12.50 |
| 2025-03-21 | -18.75 |
| 2025-03-20 | -18.75 |
| 2025-03-19 | -12.50 |
| 2025-03-18 | -12.50 |
| 2025-03-17 | -12.50 |
| 2025-03-14 | -18.75 |
| 2025-03-13 | -12.50 |
| 2025-03-12 | -12.50 |
| 2025-03-11 | -12.50 |
| 2025-03-10 | -18.75 |
| 2025-03-07 | -18.75 |
| 2025-03-06 | -12.50 |
| 2025-03-05 | -12.50 |
| 2025-03-04 | -12.50 |
| 2025-03-03 | -12.50 |
| 2025-02-28 | -6.25 |
| 2025-02-27 | -6.25 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy