Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02556 | 2024-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2556 % |
|---|---|
| 2026-01-09 | -46.19 |
| 2026-01-08 | -47.57 |
| 2026-01-07 | -47.18 |
| 2026-01-06 | -47.68 |
| 2026-01-05 | -47.68 |
| 2026-01-02 | -48.60 |
| 2025-12-31 | -51.43 |
| 2025-12-30 | -53.79 |
| 2025-12-29 | -58.39 |
| 2025-12-24 | -59.08 |
| 2025-12-23 | -59.83 |
| 2025-12-22 | -58.86 |
| 2025-12-19 | -59.20 |
| 2025-12-18 | -59.69 |
| 2025-12-17 | -60.28 |
| 2025-12-16 | -59.75 |
| 2025-12-15 | -57.89 |
| 2025-12-12 | -56.06 |
| 2025-12-11 | -56.87 |
| 2025-12-10 | -55.37 |
| 2025-12-09 | -54.29 |
| 2025-12-08 | -53.84 |
| 2025-12-05 | -53.15 |
| 2025-12-04 | -52.82 |
| 2025-12-03 | -53.12 |
| 2025-12-02 | -51.18 |
| 2025-12-01 | -48.85 |
| 2025-11-28 | -48.27 |
| 2025-11-27 | -49.18 |
| 2025-11-26 | -48.60 |
| 2025-11-25 | -46.66 |
| 2025-11-24 | -46.99 |
| 2025-11-21 | -49.04 |
| 2025-11-20 | -47.46 |
| 2025-11-19 | -42.14 |
| 2025-11-18 | -45.85 |
| 2025-11-17 | -43.72 |
| 2025-11-14 | -44.30 |
| 2025-11-13 | -42.69 |
| 2025-11-12 | -43.52 |
| 2025-11-11 | -41.11 |
| 2025-11-10 | -43.88 |
| 2025-11-07 | -44.52 |
| 2025-11-06 | -41.75 |
| 2025-11-05 | -41.33 |
| 2025-11-04 | -37.75 |
| 2025-11-03 | -36.70 |
| 2025-10-31 | -39.67 |
| 2025-10-30 | -41.28 |
| 2025-10-28 | -39.69 |
| 2025-10-27 | -40.55 |
| 2025-10-24 | -40.92 |
| 2025-10-23 | -42.27 |
| 2025-10-22 | -41.33 |
| 2025-10-21 | -41.14 |
| 2025-10-20 | -42.33 |
| 2025-10-17 | -43.25 |
| 2025-10-16 | -40.31 |
| 2025-10-15 | -38.70 |
| 2025-10-14 | -39.42 |
| 2025-10-13 | -36.95 |
| 2025-10-10 | -36.59 |
| 2025-10-09 | -34.12 |
| 2025-10-08 | -32.70 |
| 2025-10-06 | -31.87 |
| 2025-10-03 | -30.51 |
| 2025-10-02 | -29.40 |
| 2025-09-30 | -27.32 |
| 2025-09-29 | -31.73 |
| 2025-09-26 | -32.51 |
| 2025-09-25 | -30.24 |
| 2025-09-24 | -30.65 |
| 2025-09-23 | -28.57 |
| 2025-09-22 | -24.48 |
| 2025-09-19 | -24.69 |
| 2025-09-18 | -23.37 |
| 2025-09-17 | -19.35 |
| 2025-09-16 | -23.23 |
| 2025-09-15 | -23.02 |
| 2025-09-12 | -23.72 |
| 2025-09-11 | -25.38 |
| 2025-09-10 | -25.10 |
| 2025-09-09 | -27.81 |
| 2025-09-08 | -24.55 |
| 2025-09-05 | -21.57 |
| 2025-09-04 | -23.79 |
| 2025-09-03 | -24.69 |
| 2025-09-02 | -24.69 |
| 2025-09-01 | -22.05 |
| 2025-08-29 | -21.50 |
| 2025-08-28 | -16.78 |
| 2025-08-27 | -13.87 |
| 2025-08-26 | -17.27 |
| 2025-08-25 | -14.77 |
| 2025-08-22 | -16.16 |
| 2025-08-21 | -18.59 |
| 2025-08-20 | -19.00 |
| 2025-08-19 | -16.85 |
| 2025-08-18 | -22.95 |
| 2025-08-15 | -26.14 |
| 2025-08-14 | -25.03 |
| 2025-08-13 | -22.61 |
| 2025-08-12 | -23.72 |
| 2025-08-11 | -18.59 |
| 2025-08-08 | -20.18 |
| 2025-08-07 | -16.09 |
| 2025-08-06 | -14.70 |
| 2025-08-05 | -18.31 |
| 2025-08-04 | -19.42 |
| 2025-08-01 | -25.31 |
| 2025-07-31 | -21.98 |
| 2025-07-30 | -25.66 |
| 2025-07-29 | -19.56 |
| 2025-07-28 | -16.78 |
| 2025-07-25 | -16.78 |
| 2025-07-24 | -21.64 |
| 2025-07-23 | -20.32 |
| 2025-07-22 | -16.92 |
| 2025-07-21 | -17.89 |
| 2025-07-18 | -22.12 |
| 2025-07-17 | -26.42 |
| 2025-07-16 | -28.29 |
| 2025-07-15 | -26.91 |
| 2025-07-14 | -33.91 |
| 2025-07-11 | -33.43 |
| 2025-07-10 | -34.95 |
| 2025-07-09 | -34.81 |
| 2025-07-08 | -32.04 |
| 2025-07-07 | -32.32 |
| 2025-07-04 | -31.97 |
| 2025-07-03 | -34.40 |
| 2025-07-02 | -33.84 |
| 2025-06-30 | -32.59 |
| 2025-06-27 | -32.52 |
| 2025-06-26 | -32.52 |
| 2025-06-25 | -29.96 |
| 2025-06-24 | -37.86 |
| 2025-06-23 | -42.30 |
| 2025-06-20 | -42.30 |
| 2025-06-19 | -41.47 |
| 2025-06-18 | -39.32 |
| 2025-06-17 | -37.86 |
| 2025-06-16 | -41.05 |
| 2025-06-13 | -41.82 |
| 2025-06-12 | -38.49 |
| 2025-06-11 | -39.60 |
| 2025-06-10 | -38.83 |
| 2025-06-09 | -39.74 |
| 2025-06-06 | -44.45 |
| 2025-06-05 | -41.12 |
| 2025-06-04 | -42.51 |
| 2025-06-03 | -46.32 |
| 2025-06-02 | -45.91 |
| 2025-05-30 | -46.39 |
| 2025-05-29 | -44.24 |
| 2025-05-28 | -45.08 |
| 2025-05-27 | -45.21 |
| 2025-05-26 | -44.94 |
| 2025-05-23 | -44.17 |
| 2025-05-22 | -44.38 |
| 2025-05-21 | -41.75 |
| 2025-05-20 | -41.05 |
| 2025-05-19 | -43.69 |
| 2025-05-16 | -43.62 |
| 2025-05-15 | -46.05 |
| 2025-05-14 | -44.24 |
| 2025-05-13 | -43.13 |
| 2025-05-12 | -39.53 |
| 2025-05-09 | -40.85 |
| 2025-05-08 | -39.32 |
| 2025-05-07 | -39.11 |
| 2025-05-06 | -38.63 |
| 2025-05-02 | -43.97 |
| 2025-04-30 | -40.36 |
| 2025-04-29 | -45.98 |
| 2025-04-28 | -46.26 |
| 2025-04-25 | -44.94 |
| 2025-04-24 | -43.07 |
| 2025-04-23 | -42.86 |
| 2025-04-22 | -45.42 |
| 2025-04-17 | -47.36 |
| 2025-04-16 | -46.81 |
| 2025-04-15 | -44.11 |
| 2025-04-14 | -42.09 |
| 2025-04-11 | -47.57 |
| 2025-04-10 | -47.02 |
| 2025-04-09 | -47.78 |
| 2025-04-08 | -49.93 |
| 2025-04-07 | -52.01 |
| 2025-04-03 | -30.17 |
| 2025-04-02 | -25.52 |
| 2025-04-01 | -24.83 |
| 2025-03-31 | -27.18 |
| 2025-03-28 | -28.43 |
| 2025-03-27 | -29.26 |
| 2025-03-26 | -32.25 |
| 2025-03-25 | -32.80 |
| 2025-03-24 | -33.70 |
| 2025-03-21 | -31.90 |
| 2025-03-20 | -32.04 |
| 2025-03-19 | -28.09 |
| 2025-03-18 | -23.16 |
| 2025-03-17 | -24.27 |
| 2025-03-14 | -23.99 |
| 2025-03-13 | -23.72 |
| 2025-03-12 | -18.38 |
| 2025-03-11 | -16.02 |
| 2025-03-10 | -15.19 |
| 2025-03-07 | -12.69 |
| 2025-03-06 | -9.92 |
| 2025-03-05 | -20.67 |
| 2025-03-04 | -29.33 |
| 2025-03-03 | -28.64 |
| 2025-02-28 | -31.21 |
| 2025-02-27 | -22.33 |
| 2025-02-26 | -12.62 |
| 2025-02-25 | -9.64 |
| 2025-02-24 | -6.87 |
| 2025-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy