Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00264 | 2003-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0264 % |
|---|---|
| 2026-01-09 | 13.12 |
| 2026-01-08 | 7.69 |
| 2026-01-07 | 11.76 |
| 2026-01-06 | 14.93 |
| 2026-01-05 | 9.95 |
| 2026-01-02 | 5.43 |
| 2025-12-31 | 8.60 |
| 2025-12-30 | 9.05 |
| 2025-12-29 | -0.45 |
| 2025-12-24 | 9.50 |
| 2025-12-23 | 10.86 |
| 2025-12-22 | 6.33 |
| 2025-12-19 | 9.50 |
| 2025-12-18 | 9.95 |
| 2025-12-17 | 10.86 |
| 2025-12-16 | 9.50 |
| 2025-12-15 | 8.14 |
| 2025-12-12 | 11.76 |
| 2025-12-11 | 10.86 |
| 2025-12-10 | 13.12 |
| 2025-12-09 | 19.00 |
| 2025-12-08 | 14.48 |
| 2025-12-05 | 17.65 |
| 2025-12-04 | 18.55 |
| 2025-12-03 | 12.22 |
| 2025-12-02 | 12.22 |
| 2025-12-01 | 13.57 |
| 2025-11-28 | 17.19 |
| 2025-11-27 | 16.74 |
| 2025-11-26 | 14.93 |
| 2025-11-25 | 11.76 |
| 2025-11-24 | 14.48 |
| 2025-11-21 | 7.24 |
| 2025-11-20 | 8.60 |
| 2025-11-19 | 0.45 |
| 2025-11-18 | -5.43 |
| 2025-11-17 | -7.24 |
| 2025-11-14 | -2.26 |
| 2025-11-13 | -3.17 |
| 2025-11-12 | -2.71 |
| 2025-11-11 | -6.33 |
| 2025-11-10 | -1.36 |
| 2025-11-07 | 0.90 |
| 2025-11-06 | -8.14 |
| 2025-11-05 | -7.69 |
| 2025-11-04 | -6.33 |
| 2025-11-03 | -9.05 |
| 2025-10-31 | -2.71 |
| 2025-10-30 | -1.36 |
| 2025-10-28 | -2.26 |
| 2025-10-27 | -0.90 |
| 2025-10-24 | -0.45 |
| 2025-10-23 | -2.71 |
| 2025-10-22 | 0.45 |
| 2025-10-21 | 1.36 |
| 2025-10-20 | 3.17 |
| 2025-10-17 | 2.26 |
| 2025-10-16 | 8.60 |
| 2025-10-15 | 4.52 |
| 2025-10-14 | 9.50 |
| 2025-10-13 | -1.81 |
| 2025-10-10 | 1.36 |
| 2025-10-09 | -2.71 |
| 2025-10-08 | -0.90 |
| 2025-10-06 | -5.43 |
| 2025-10-03 | -9.50 |
| 2025-10-02 | -4.98 |
| 2025-09-30 | -5.43 |
| 2025-09-29 | -5.88 |
| 2025-09-26 | -4.07 |
| 2025-09-25 | -2.26 |
| 2025-09-24 | -5.88 |
| 2025-09-23 | -1.36 |
| 2025-09-22 | -1.81 |
| 2025-09-19 | -0.90 |
| 2025-09-18 | 5.43 |
| 2025-09-17 | 4.98 |
| 2025-09-16 | 4.98 |
| 2025-09-15 | 12.67 |
| 2025-09-12 | 1.36 |
| 2025-09-11 | 8.60 |
| 2025-09-10 | 8.60 |
| 2025-09-09 | 20.36 |
| 2025-09-08 | 26.24 |
| 2025-09-05 | 21.72 |
| 2025-09-04 | 14.48 |
| 2025-09-03 | 21.27 |
| 2025-09-02 | 6.79 |
| 2025-09-01 | 44.34 |
| 2025-08-29 | 30.32 |
| 2025-08-28 | 39.37 |
| 2025-08-27 | 3.17 |
| 2025-08-26 | -4.98 |
| 2025-08-25 | 4.98 |
| 2025-08-22 | -8.14 |
| 2025-08-21 | -45.25 |
| 2025-08-20 | -46.61 |
| 2025-08-19 | -46.61 |
| 2025-08-18 | -31.67 |
| 2025-08-15 | -35.29 |
| 2025-08-14 | -34.39 |
| 2025-08-13 | -35.29 |
| 2025-08-12 | -32.58 |
| 2025-08-11 | -36.65 |
| 2025-08-08 | -36.65 |
| 2025-08-07 | -36.65 |
| 2025-08-06 | -36.20 |
| 2025-08-05 | -35.29 |
| 2025-08-04 | -36.20 |
| 2025-08-01 | -36.65 |
| 2025-07-31 | -37.56 |
| 2025-07-30 | -36.20 |
| 2025-07-29 | -34.84 |
| 2025-07-28 | -36.65 |
| 2025-07-25 | -35.75 |
| 2025-07-24 | -36.65 |
| 2025-07-23 | -37.56 |
| 2025-07-22 | -35.29 |
| 2025-07-21 | -36.20 |
| 2025-07-18 | -33.03 |
| 2025-07-17 | -35.29 |
| 2025-07-16 | -33.03 |
| 2025-07-15 | -34.39 |
| 2025-07-14 | -35.29 |
| 2025-07-11 | -30.32 |
| 2025-07-10 | -32.13 |
| 2025-07-09 | -32.58 |
| 2025-07-08 | -34.39 |
| 2025-07-07 | -33.94 |
| 2025-07-04 | -30.32 |
| 2025-07-03 | -32.13 |
| 2025-07-02 | -33.03 |
| 2025-06-30 | -23.08 |
| 2025-06-27 | -27.60 |
| 2025-06-26 | -31.67 |
| 2025-06-25 | -30.32 |
| 2025-06-24 | -31.22 |
| 2025-06-23 | -31.22 |
| 2025-06-20 | -30.32 |
| 2025-06-19 | -30.32 |
| 2025-06-18 | -31.67 |
| 2025-06-17 | -32.13 |
| 2025-06-16 | -27.60 |
| 2025-06-13 | -33.48 |
| 2025-06-12 | -32.13 |
| 2025-06-11 | -33.03 |
| 2025-06-10 | -32.13 |
| 2025-06-09 | -27.60 |
| 2025-06-06 | -27.60 |
| 2025-06-05 | -28.96 |
| 2025-06-04 | -32.13 |
| 2025-06-03 | -32.58 |
| 2025-06-02 | -29.86 |
| 2025-05-30 | -32.58 |
| 2025-05-29 | -27.60 |
| 2025-05-28 | -27.60 |
| 2025-05-27 | -26.24 |
| 2025-05-26 | -25.34 |
| 2025-05-23 | -22.17 |
| 2025-05-22 | -18.55 |
| 2025-05-21 | -16.29 |
| 2025-05-20 | -15.38 |
| 2025-05-19 | -15.38 |
| 2025-05-16 | -14.03 |
| 2025-05-15 | -14.03 |
| 2025-05-14 | -13.57 |
| 2025-05-13 | -15.38 |
| 2025-05-12 | -16.29 |
| 2025-05-09 | -13.57 |
| 2025-05-08 | -14.03 |
| 2025-05-07 | -13.12 |
| 2025-05-06 | -13.12 |
| 2025-05-02 | -14.03 |
| 2025-04-30 | -9.50 |
| 2025-04-29 | -14.93 |
| 2025-04-28 | -9.50 |
| 2025-04-25 | -9.50 |
| 2025-04-24 | -7.69 |
| 2025-04-23 | -8.14 |
| 2025-04-22 | -9.05 |
| 2025-04-17 | -9.50 |
| 2025-04-16 | -14.93 |
| 2025-04-15 | -8.60 |
| 2025-04-14 | -4.98 |
| 2025-04-11 | -3.62 |
| 2025-04-10 | -7.69 |
| 2025-04-09 | -17.65 |
| 2025-04-08 | -12.67 |
| 2025-04-07 | -3.17 |
| 2025-04-03 | 8.60 |
| 2025-04-02 | 12.67 |
| 2025-04-01 | 12.22 |
| 2025-03-31 | 14.03 |
| 2025-03-28 | 10.41 |
| 2025-03-27 | 14.93 |
| 2025-03-26 | 9.95 |
| 2025-03-25 | 13.12 |
| 2025-03-24 | 17.19 |
| 2025-03-21 | 26.24 |
| 2025-03-20 | 22.17 |
| 2025-03-19 | 29.86 |
| 2025-03-18 | 27.15 |
| 2025-03-17 | 22.17 |
| 2025-03-14 | 26.24 |
| 2025-03-13 | 22.17 |
| 2025-03-12 | 27.15 |
| 2025-03-11 | 22.17 |
| 2025-03-10 | 36.65 |
| 2025-03-07 | 13.57 |
| 2025-03-06 | 13.12 |
| 2025-03-05 | 15.38 |
| 2025-03-04 | 13.12 |
| 2025-03-03 | 13.12 |
| 2025-02-28 | 14.48 |
| 2025-02-27 | 14.03 |
| 2025-02-26 | 13.57 |
| 2025-02-25 | 13.12 |
| 2025-02-24 | 16.29 |
| 2025-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy