Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-12-09 | 23.63 |
| 2025-12-08 | 27.66 |
| 2025-12-05 | 29.01 |
| 2025-12-04 | 29.68 |
| 2025-12-03 | 27.66 |
| 2025-12-02 | 29.68 |
| 2025-12-01 | 28.34 |
| 2025-11-28 | 29.01 |
| 2025-11-27 | 29.68 |
| 2025-11-26 | 29.68 |
| 2025-11-25 | 33.04 |
| 2025-11-24 | 33.71 |
| 2025-11-21 | 31.70 |
| 2025-11-20 | 34.38 |
| 2025-11-19 | 32.37 |
| 2025-11-18 | 36.40 |
| 2025-11-17 | 41.10 |
| 2025-11-14 | 41.10 |
| 2025-11-13 | 45.13 |
| 2025-11-12 | 47.15 |
| 2025-11-11 | 42.45 |
| 2025-11-10 | 32.37 |
| 2025-11-07 | 30.35 |
| 2025-11-06 | 25.65 |
| 2025-11-05 | 23.63 |
| 2025-11-04 | 22.96 |
| 2025-11-03 | 23.63 |
| 2025-10-31 | 24.30 |
| 2025-10-30 | 24.30 |
| 2025-10-28 | 27.66 |
| 2025-10-27 | 26.32 |
| 2025-10-24 | 25.65 |
| 2025-10-23 | 24.98 |
| 2025-10-22 | 25.65 |
| 2025-10-21 | 24.30 |
| 2025-10-20 | 20.94 |
| 2025-10-17 | 18.26 |
| 2025-10-16 | 21.62 |
| 2025-10-15 | 26.32 |
| 2025-10-14 | 26.32 |
| 2025-10-13 | 21.62 |
| 2025-10-10 | 31.70 |
| 2025-10-09 | 10.19 |
| 2025-10-08 | 8.85 |
| 2025-10-06 | 11.54 |
| 2025-10-03 | 12.21 |
| 2025-10-02 | 15.57 |
| 2025-09-30 | 17.59 |
| 2025-09-29 | 14.23 |
| 2025-09-26 | 12.88 |
| 2025-09-25 | 12.88 |
| 2025-09-24 | 12.21 |
| 2025-09-23 | 10.87 |
| 2025-09-22 | 12.88 |
| 2025-09-19 | 14.23 |
| 2025-09-18 | 13.55 |
| 2025-09-17 | 18.93 |
| 2025-09-16 | 17.59 |
| 2025-09-15 | 17.59 |
| 2025-09-12 | 14.90 |
| 2025-09-11 | 11.54 |
| 2025-09-10 | 14.23 |
| 2025-09-09 | 12.21 |
| 2025-09-08 | 7.51 |
| 2025-09-05 | 4.82 |
| 2025-09-04 | 4.15 |
| 2025-09-03 | 5.49 |
| 2025-09-02 | 7.51 |
| 2025-09-01 | 8.85 |
| 2025-08-29 | 7.51 |
| 2025-08-28 | 8.18 |
| 2025-08-27 | 7.51 |
| 2025-08-26 | 11.54 |
| 2025-08-25 | 12.21 |
| 2025-08-22 | 8.18 |
| 2025-08-21 | 8.18 |
| 2025-08-20 | 9.52 |
| 2025-08-19 | 9.52 |
| 2025-08-18 | 12.21 |
| 2025-08-15 | 12.21 |
| 2025-08-14 | 10.87 |
| 2025-08-13 | 10.19 |
| 2025-08-12 | 8.85 |
| 2025-08-11 | 6.83 |
| 2025-08-08 | 6.16 |
| 2025-08-07 | 6.16 |
| 2025-08-06 | 4.15 |
| 2025-08-05 | 4.82 |
| 2025-08-04 | 2.80 |
| 2025-08-01 | 2.80 |
| 2025-07-31 | 4.15 |
| 2025-07-30 | 8.85 |
| 2025-07-29 | 8.85 |
| 2025-07-28 | 9.52 |
| 2025-07-25 | 11.54 |
| 2025-07-24 | 11.54 |
| 2025-07-23 | 9.52 |
| 2025-07-22 | 7.51 |
| 2025-07-21 | 6.16 |
| 2025-07-18 | 4.15 |
| 2025-07-17 | 3.48 |
| 2025-07-16 | 4.15 |
| 2025-07-15 | 4.15 |
| 2025-07-14 | 7.51 |
| 2025-07-11 | 7.51 |
| 2025-07-10 | 8.18 |
| 2025-07-09 | 3.48 |
| 2025-07-08 | 4.82 |
| 2025-07-07 | 4.15 |
| 2025-07-04 | 4.15 |
| 2025-07-03 | 4.82 |
| 2025-07-02 | 4.15 |
| 2025-06-30 | 1.46 |
| 2025-06-27 | 2.80 |
| 2025-06-26 | -0.56 |
| 2025-06-25 | -1.23 |
| 2025-06-24 | -3.92 |
| 2025-06-23 | -5.93 |
| 2025-06-20 | -5.26 |
| 2025-06-19 | -5.26 |
| 2025-06-18 | -2.57 |
| 2025-06-17 | -0.56 |
| 2025-06-16 | -1.90 |
| 2025-06-13 | -3.92 |
| 2025-06-12 | -3.31 |
| 2025-06-11 | -3.97 |
| 2025-06-10 | -5.30 |
| 2025-06-09 | -5.30 |
| 2025-06-06 | -5.96 |
| 2025-06-05 | -5.96 |
| 2025-06-04 | -5.96 |
| 2025-06-03 | -7.28 |
| 2025-06-02 | -7.95 |
| 2025-05-30 | -5.30 |
| 2025-05-29 | -3.97 |
| 2025-05-28 | -5.30 |
| 2025-05-27 | -5.30 |
| 2025-05-26 | -5.96 |
| 2025-05-23 | -4.64 |
| 2025-05-22 | -3.31 |
| 2025-05-21 | -1.99 |
| 2025-05-20 | -2.65 |
| 2025-05-19 | -2.65 |
| 2025-05-16 | -3.31 |
| 2025-05-15 | -2.65 |
| 2025-05-14 | -0.66 |
| 2025-05-13 | -1.32 |
| 2025-05-12 | -1.32 |
| 2025-05-09 | -3.31 |
| 2025-05-08 | -2.65 |
| 2025-05-07 | -1.32 |
| 2025-05-06 | -1.99 |
| 2025-05-02 | -2.65 |
| 2025-04-30 | -2.65 |
| 2025-04-29 | -3.97 |
| 2025-04-28 | -3.31 |
| 2025-04-25 | -1.99 |
| 2025-04-24 | -3.97 |
| 2025-04-23 | -3.31 |
| 2025-04-22 | -3.31 |
| 2025-04-17 | -4.64 |
| 2025-04-16 | -5.96 |
| 2025-04-15 | -5.96 |
| 2025-04-14 | -5.30 |
| 2025-04-11 | -6.62 |
| 2025-04-10 | -6.62 |
| 2025-04-09 | -5.96 |
| 2025-04-08 | -8.61 |
| 2025-04-07 | -11.26 |
| 2025-04-03 | -0.66 |
| 2025-04-02 | -2.65 |
| 2025-04-01 | -3.31 |
| 2025-03-31 | -3.97 |
| 2025-03-28 | -1.32 |
| 2025-03-27 | -0.66 |
| 2025-03-26 | 0.66 |
| 2025-03-25 | -1.32 |
| 2025-03-24 | 0.00 |
| 2025-03-21 | 1.32 |
| 2025-03-20 | 3.97 |
| 2025-03-19 | 5.96 |
| 2025-03-18 | 7.95 |
| 2025-03-17 | 7.95 |
| 2025-03-14 | 4.64 |
| 2025-03-13 | 1.99 |
| 2025-03-12 | 2.65 |
| 2025-03-11 | 3.31 |
| 2025-03-10 | 4.64 |
| 2025-03-07 | 4.64 |
| 2025-03-06 | 6.62 |
| 2025-03-05 | 3.97 |
| 2025-03-04 | 3.31 |
| 2025-03-03 | 5.30 |
| 2025-02-28 | 1.99 |
| 2025-02-27 | 5.30 |
| 2025-02-26 | 5.30 |
| 2025-02-25 | -1.32 |
| 2025-02-24 | 1.99 |
| 2025-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy