Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03668 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3668 % |
|---|---|
| 2025-12-05 | 14.18 |
| 2025-12-04 | 12.79 |
| 2025-12-03 | 12.17 |
| 2025-12-02 | 10.32 |
| 2025-12-01 | 6.46 |
| 2025-11-28 | 5.46 |
| 2025-11-27 | 5.92 |
| 2025-11-26 | 6.08 |
| 2025-11-25 | 4.15 |
| 2025-11-24 | 3.30 |
| 2025-11-21 | 0.45 |
| 2025-11-20 | 5.46 |
| 2025-11-19 | 5.92 |
| 2025-11-18 | 5.92 |
| 2025-11-17 | 10.40 |
| 2025-11-14 | 10.55 |
| 2025-11-13 | 12.71 |
| 2025-11-12 | 13.33 |
| 2025-11-11 | 13.02 |
| 2025-11-10 | 13.02 |
| 2025-11-07 | 9.86 |
| 2025-11-06 | 10.09 |
| 2025-11-05 | 9.09 |
| 2025-11-04 | 10.01 |
| 2025-11-03 | 10.01 |
| 2025-10-31 | 8.55 |
| 2025-10-30 | 11.40 |
| 2025-10-28 | 5.69 |
| 2025-10-27 | 7.62 |
| 2025-10-24 | 6.08 |
| 2025-10-23 | 4.30 |
| 2025-10-22 | 4.77 |
| 2025-10-21 | 3.69 |
| 2025-10-20 | 10.63 |
| 2025-10-17 | 8.01 |
| 2025-10-16 | 11.48 |
| 2025-10-15 | 9.47 |
| 2025-10-14 | 6.08 |
| 2025-10-13 | 4.77 |
| 2025-10-10 | 4.00 |
| 2025-10-09 | 4.07 |
| 2025-10-08 | 2.14 |
| 2025-10-06 | 3.76 |
| 2025-10-03 | 5.15 |
| 2025-10-02 | 5.08 |
| 2025-09-30 | 4.15 |
| 2025-09-29 | 4.69 |
| 2025-09-26 | 6.08 |
| 2025-09-25 | 5.15 |
| 2025-09-24 | 6.08 |
| 2025-09-23 | 6.85 |
| 2025-09-22 | 7.00 |
| 2025-09-19 | 7.93 |
| 2025-09-18 | 9.16 |
| 2025-09-17 | 11.32 |
| 2025-09-16 | 9.16 |
| 2025-09-15 | 6.62 |
| 2025-09-12 | 6.16 |
| 2025-09-11 | 5.69 |
| 2025-09-10 | 5.54 |
| 2025-09-09 | 6.54 |
| 2025-09-08 | 8.47 |
| 2025-09-05 | 11.17 |
| 2025-09-04 | 9.32 |
| 2025-09-03 | 7.71 |
| 2025-09-02 | 6.03 |
| 2025-09-01 | 6.49 |
| 2025-08-29 | 5.20 |
| 2025-08-28 | 4.43 |
| 2025-08-27 | 5.58 |
| 2025-08-26 | 5.42 |
| 2025-08-25 | 6.80 |
| 2025-08-22 | 5.65 |
| 2025-08-21 | 6.57 |
| 2025-08-20 | 7.71 |
| 2025-08-19 | 19.77 |
| 2025-08-18 | 20.68 |
| 2025-08-15 | 24.42 |
| 2025-08-14 | 23.73 |
| 2025-08-13 | 26.25 |
| 2025-08-12 | 29.22 |
| 2025-08-11 | 29.07 |
| 2025-08-08 | 29.07 |
| 2025-08-07 | 26.63 |
| 2025-08-06 | 26.25 |
| 2025-08-05 | 23.88 |
| 2025-08-04 | 22.97 |
| 2025-08-01 | 20.15 |
| 2025-07-31 | 24.15 |
| 2025-07-30 | 25.87 |
| 2025-07-29 | 24.53 |
| 2025-07-28 | 25.30 |
| 2025-07-25 | 29.49 |
| 2025-07-24 | 31.02 |
| 2025-07-23 | 29.68 |
| 2025-07-22 | 23.39 |
| 2025-07-21 | 19.96 |
| 2025-07-18 | 13.85 |
| 2025-07-17 | 21.86 |
| 2025-07-16 | 20.91 |
| 2025-07-15 | 22.05 |
| 2025-07-14 | 22.24 |
| 2025-07-11 | 21.86 |
| 2025-07-10 | 21.48 |
| 2025-07-09 | 19.77 |
| 2025-07-08 | 17.48 |
| 2025-07-07 | 19.38 |
| 2025-07-04 | 20.34 |
| 2025-07-03 | 21.10 |
| 2025-07-02 | 18.81 |
| 2025-06-30 | 12.71 |
| 2025-06-27 | 14.04 |
| 2025-06-26 | 12.52 |
| 2025-06-25 | 12.52 |
| 2025-06-24 | 14.23 |
| 2025-06-23 | 13.66 |
| 2025-06-20 | 16.14 |
| 2025-06-19 | 16.52 |
| 2025-06-18 | 18.05 |
| 2025-06-17 | 17.86 |
| 2025-06-16 | 15.19 |
| 2025-06-13 | 13.85 |
| 2025-06-12 | 10.23 |
| 2025-06-11 | 8.70 |
| 2025-06-10 | 6.61 |
| 2025-06-09 | 1.65 |
| 2025-06-06 | 2.22 |
| 2025-06-05 | 1.65 |
| 2025-06-04 | 2.60 |
| 2025-06-03 | 1.46 |
| 2025-06-02 | 0.31 |
| 2025-05-30 | 2.41 |
| 2025-05-29 | 2.98 |
| 2025-05-28 | 2.22 |
| 2025-05-27 | 0.31 |
| 2025-05-26 | 1.08 |
| 2025-05-23 | -0.45 |
| 2025-05-22 | -0.83 |
| 2025-05-21 | -0.83 |
| 2025-05-20 | -2.36 |
| 2025-05-19 | -2.93 |
| 2025-05-16 | -1.98 |
| 2025-05-15 | -1.78 |
| 2025-05-14 | -0.83 |
| 2025-05-13 | -0.45 |
| 2025-05-12 | -6.36 |
| 2025-05-09 | -3.69 |
| 2025-05-08 | -5.98 |
| 2025-05-07 | -4.84 |
| 2025-05-06 | -6.55 |
| 2025-05-02 | -7.70 |
| 2025-04-30 | -5.41 |
| 2025-04-29 | -5.41 |
| 2025-04-28 | -7.51 |
| 2025-04-25 | -7.51 |
| 2025-04-24 | -8.08 |
| 2025-04-23 | -7.51 |
| 2025-04-22 | -9.22 |
| 2025-04-17 | -9.79 |
| 2025-04-16 | -10.18 |
| 2025-04-15 | -8.84 |
| 2025-04-14 | -6.93 |
| 2025-04-11 | -10.75 |
| 2025-04-10 | -11.89 |
| 2025-04-09 | -15.33 |
| 2025-04-08 | -15.90 |
| 2025-04-07 | -16.66 |
| 2025-04-03 | -6.93 |
| 2025-04-02 | -4.65 |
| 2025-04-01 | -4.26 |
| 2025-03-31 | -4.45 |
| 2025-03-28 | -2.74 |
| 2025-03-27 | -2.93 |
| 2025-03-26 | -3.69 |
| 2025-03-25 | -5.22 |
| 2025-03-24 | -3.50 |
| 2025-03-21 | -1.78 |
| 2025-03-20 | 0.12 |
| 2025-03-19 | -1.98 |
| 2025-03-18 | 0.69 |
| 2025-03-17 | 1.46 |
| 2025-03-14 | -0.26 |
| 2025-03-13 | 0.89 |
| 2025-03-12 | 3.66 |
| 2025-03-11 | 6.10 |
| 2025-03-10 | 5.23 |
| 2025-03-07 | 1.05 |
| 2025-03-06 | 1.39 |
| 2025-03-05 | 1.92 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | 2.79 |
| 2025-02-28 | 3.83 |
| 2025-02-27 | 2.96 |
| 2025-02-26 | 3.66 |
| 2025-02-25 | 4.53 |
| 2025-02-24 | 3.14 |
| 2025-02-21 | 2.26 |
| 2025-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy