Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8198 % |
|---|---|
| 2025-12-15 | 605.26 |
| 2025-12-12 | 605.26 |
| 2025-12-11 | 584.21 |
| 2025-12-10 | 610.53 |
| 2025-12-09 | 610.53 |
| 2025-12-08 | 615.79 |
| 2025-12-05 | 639.47 |
| 2025-12-04 | 655.26 |
| 2025-12-03 | 686.84 |
| 2025-12-02 | 634.21 |
| 2025-12-01 | 600.00 |
| 2025-11-28 | 702.63 |
| 2025-11-27 | 702.63 |
| 2025-11-26 | 715.79 |
| 2025-11-25 | 715.79 |
| 2025-11-24 | 789.47 |
| 2025-11-21 | 755.26 |
| 2025-11-20 | 786.84 |
| 2025-11-19 | 752.63 |
| 2025-11-18 | 776.32 |
| 2025-11-17 | 776.32 |
| 2025-11-14 | 792.11 |
| 2025-11-13 | 807.89 |
| 2025-11-12 | 831.58 |
| 2025-11-11 | 850.00 |
| 2025-11-10 | 868.42 |
| 2025-11-07 | 728.95 |
| 2025-11-06 | 734.21 |
| 2025-11-05 | 728.95 |
| 2025-11-04 | 778.95 |
| 2025-11-03 | 850.00 |
| 2025-10-31 | 860.53 |
| 2025-10-30 | 865.79 |
| 2025-10-28 | 863.16 |
| 2025-10-27 | 860.53 |
| 2025-10-24 | 857.89 |
| 2025-10-23 | 850.00 |
| 2025-10-22 | 855.26 |
| 2025-10-21 | 857.89 |
| 2025-10-20 | 860.53 |
| 2025-10-17 | 865.79 |
| 2025-10-16 | 865.79 |
| 2025-10-15 | 868.42 |
| 2025-10-14 | 821.05 |
| 2025-10-13 | 865.79 |
| 2025-10-10 | 878.95 |
| 2025-10-09 | 910.53 |
| 2025-10-08 | 952.63 |
| 2025-10-06 | 936.84 |
| 2025-10-03 | 926.32 |
| 2025-10-02 | 926.32 |
| 2025-09-30 | 931.58 |
| 2025-09-29 | 910.53 |
| 2025-09-26 | 889.47 |
| 2025-09-25 | 884.21 |
| 2025-09-24 | 878.95 |
| 2025-09-23 | 873.68 |
| 2025-09-22 | 892.11 |
| 2025-09-19 | 881.58 |
| 2025-09-18 | 850.00 |
| 2025-09-17 | 857.89 |
| 2025-09-16 | 863.16 |
| 2025-09-15 | 886.84 |
| 2025-09-12 | 857.89 |
| 2025-09-11 | 884.21 |
| 2025-09-10 | 847.37 |
| 2025-09-09 | 836.84 |
| 2025-09-08 | 802.63 |
| 2025-09-05 | 823.68 |
| 2025-09-04 | 771.05 |
| 2025-09-03 | 802.63 |
| 2025-09-02 | 786.84 |
| 2025-09-01 | 807.89 |
| 2025-08-29 | 852.63 |
| 2025-08-28 | 821.05 |
| 2025-08-27 | 744.74 |
| 2025-08-26 | 744.74 |
| 2025-08-25 | 752.63 |
| 2025-08-22 | 742.11 |
| 2025-08-21 | 755.26 |
| 2025-08-20 | 763.16 |
| 2025-08-19 | 763.16 |
| 2025-08-18 | 734.21 |
| 2025-08-15 | 792.11 |
| 2025-08-14 | 828.95 |
| 2025-08-13 | 792.11 |
| 2025-08-12 | 805.26 |
| 2025-08-11 | 786.84 |
| 2025-08-08 | 823.68 |
| 2025-08-07 | 884.21 |
| 2025-08-06 | 844.74 |
| 2025-08-05 | 834.21 |
| 2025-08-04 | 928.95 |
| 2025-08-01 | 852.63 |
| 2025-07-31 | 1,031.58 |
| 2025-07-30 | 1,005.26 |
| 2025-07-29 | 1,202.63 |
| 2025-07-28 | 1,026.32 |
| 2025-07-25 | 1,026.32 |
| 2025-07-24 | 957.89 |
| 2025-07-23 | 939.47 |
| 2025-07-22 | 821.05 |
| 2025-07-21 | 873.68 |
| 2025-07-18 | 765.79 |
| 2025-07-17 | 689.47 |
| 2025-07-16 | 650.00 |
| 2025-07-15 | 602.63 |
| 2025-07-14 | 515.79 |
| 2025-07-11 | 510.53 |
| 2025-07-10 | 513.16 |
| 2025-07-09 | 497.37 |
| 2025-07-08 | 502.63 |
| 2025-07-07 | 510.53 |
| 2025-07-04 | 510.53 |
| 2025-07-03 | 507.89 |
| 2025-07-02 | 492.11 |
| 2025-06-30 | 494.74 |
| 2025-06-27 | 502.63 |
| 2025-06-26 | 497.37 |
| 2025-06-25 | 481.58 |
| 2025-06-24 | 473.68 |
| 2025-06-23 | 489.47 |
| 2025-06-20 | 500.00 |
| 2025-06-19 | 513.16 |
| 2025-06-18 | 510.53 |
| 2025-06-17 | 518.42 |
| 2025-06-16 | 510.53 |
| 2025-06-13 | 463.16 |
| 2025-06-12 | 465.79 |
| 2025-06-11 | 457.89 |
| 2025-06-10 | 452.63 |
| 2025-06-09 | 457.89 |
| 2025-06-06 | 455.26 |
| 2025-06-05 | 460.53 |
| 2025-06-04 | 455.26 |
| 2025-06-03 | 444.74 |
| 2025-06-02 | 444.74 |
| 2025-05-30 | 463.16 |
| 2025-05-29 | 476.32 |
| 2025-05-28 | 476.32 |
| 2025-05-27 | 478.95 |
| 2025-05-26 | 471.05 |
| 2025-05-23 | 457.89 |
| 2025-05-22 | 444.74 |
| 2025-05-21 | 455.26 |
| 2025-05-20 | 457.89 |
| 2025-05-19 | 460.53 |
| 2025-05-16 | 413.16 |
| 2025-05-15 | 371.05 |
| 2025-05-14 | 410.53 |
| 2025-05-13 | 415.79 |
| 2025-05-12 | 421.05 |
| 2025-05-09 | 423.68 |
| 2025-05-08 | 421.05 |
| 2025-05-07 | 426.32 |
| 2025-05-06 | 423.68 |
| 2025-05-02 | 434.21 |
| 2025-04-30 | 431.58 |
| 2025-04-29 | 426.32 |
| 2025-04-28 | 436.84 |
| 2025-04-25 | 463.16 |
| 2025-04-24 | 450.00 |
| 2025-04-23 | 450.00 |
| 2025-04-22 | 444.74 |
| 2025-04-17 | 442.11 |
| 2025-04-16 | 460.53 |
| 2025-04-15 | 478.95 |
| 2025-04-14 | 484.21 |
| 2025-04-11 | 476.32 |
| 2025-04-10 | 492.11 |
| 2025-04-09 | 476.32 |
| 2025-04-08 | 492.11 |
| 2025-04-07 | 357.89 |
| 2025-04-03 | 371.05 |
| 2025-04-02 | 376.32 |
| 2025-04-01 | 376.32 |
| 2025-03-31 | 386.84 |
| 2025-03-28 | 405.26 |
| 2025-03-27 | 402.63 |
| 2025-03-26 | 402.63 |
| 2025-03-25 | 426.32 |
| 2025-03-24 | 515.79 |
| 2025-03-21 | 573.68 |
| 2025-03-20 | 542.11 |
| 2025-03-19 | 415.79 |
| 2025-03-18 | 418.42 |
| 2025-03-17 | 300.00 |
| 2025-03-14 | 202.63 |
| 2025-03-13 | 189.47 |
| 2025-03-12 | 186.84 |
| 2025-03-11 | 189.47 |
| 2025-03-10 | 163.16 |
| 2025-03-07 | 163.16 |
| 2025-03-06 | 157.89 |
| 2025-03-05 | 150.00 |
| 2025-03-04 | 134.21 |
| 2025-03-03 | 136.84 |
| 2025-02-28 | 128.95 |
| 2025-02-27 | 136.84 |
| 2025-02-26 | 144.74 |
| 2025-02-25 | 155.26 |
| 2025-02-24 | 139.47 |
| 2025-02-21 | 30.26 |
| 2025-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy