Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02228 | 2024-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2228 % |
|---|---|
| 2026-01-09 | 62.65 |
| 2026-01-08 | 47.21 |
| 2026-01-07 | 49.68 |
| 2026-01-06 | 44.49 |
| 2026-01-05 | 35.54 |
| 2026-01-02 | 29.57 |
| 2025-12-31 | 22.70 |
| 2025-12-30 | 23.22 |
| 2025-12-29 | 24.38 |
| 2025-12-24 | 23.22 |
| 2025-12-23 | 26.07 |
| 2025-12-22 | 28.15 |
| 2025-12-19 | 26.59 |
| 2025-12-18 | 19.58 |
| 2025-12-17 | 20.10 |
| 2025-12-16 | 18.42 |
| 2025-12-15 | 20.36 |
| 2025-12-12 | 23.22 |
| 2025-12-11 | 22.70 |
| 2025-12-10 | 23.09 |
| 2025-12-09 | 21.79 |
| 2025-12-08 | 23.48 |
| 2025-12-05 | 22.57 |
| 2025-12-04 | 18.55 |
| 2025-12-03 | 21.14 |
| 2025-12-02 | 29.05 |
| 2025-12-01 | 30.48 |
| 2025-11-28 | 29.83 |
| 2025-11-27 | 29.70 |
| 2025-11-26 | 30.22 |
| 2025-11-25 | 31.65 |
| 2025-11-24 | 31.26 |
| 2025-11-21 | 25.42 |
| 2025-11-20 | 31.78 |
| 2025-11-19 | 31.65 |
| 2025-11-18 | 36.58 |
| 2025-11-17 | 38.52 |
| 2025-11-14 | 45.91 |
| 2025-11-13 | 49.55 |
| 2025-11-12 | 48.64 |
| 2025-11-11 | 46.30 |
| 2025-11-10 | 44.23 |
| 2025-11-07 | 45.53 |
| 2025-11-06 | 50.58 |
| 2025-11-05 | 39.43 |
| 2025-11-04 | 42.54 |
| 2025-11-03 | 47.99 |
| 2025-10-31 | 47.34 |
| 2025-10-30 | 47.08 |
| 2025-10-28 | 50.06 |
| 2025-10-27 | 53.96 |
| 2025-10-24 | 47.99 |
| 2025-10-23 | 43.71 |
| 2025-10-22 | 51.49 |
| 2025-10-21 | 53.96 |
| 2025-10-20 | 49.68 |
| 2025-10-17 | 45.27 |
| 2025-10-16 | 52.92 |
| 2025-10-15 | 48.25 |
| 2025-10-14 | 42.15 |
| 2025-10-13 | 45.91 |
| 2025-10-10 | 49.42 |
| 2025-10-09 | 61.35 |
| 2025-10-08 | 87.42 |
| 2025-10-06 | 91.83 |
| 2025-10-03 | 89.36 |
| 2025-10-02 | 92.87 |
| 2025-09-30 | 84.44 |
| 2025-09-29 | 74.06 |
| 2025-09-26 | 57.72 |
| 2025-09-25 | 60.57 |
| 2025-09-24 | 52.01 |
| 2025-09-23 | 51.62 |
| 2025-09-22 | 47.86 |
| 2025-09-19 | 36.84 |
| 2025-09-18 | 37.74 |
| 2025-09-17 | 28.15 |
| 2025-09-16 | 28.15 |
| 2025-09-15 | 30.22 |
| 2025-09-12 | 32.56 |
| 2025-09-11 | 32.56 |
| 2025-09-10 | 30.09 |
| 2025-09-09 | 33.07 |
| 2025-09-08 | 38.91 |
| 2025-09-05 | 38.52 |
| 2025-09-04 | 23.48 |
| 2025-09-03 | 30.22 |
| 2025-09-02 | 27.63 |
| 2025-09-01 | 29.57 |
| 2025-08-29 | 33.72 |
| 2025-08-28 | 30.48 |
| 2025-08-27 | 33.33 |
| 2025-08-26 | 34.24 |
| 2025-08-25 | 35.80 |
| 2025-08-22 | 31.91 |
| 2025-08-21 | 19.58 |
| 2025-08-20 | 12.32 |
| 2025-08-19 | 13.36 |
| 2025-08-18 | 16.73 |
| 2025-08-15 | 19.97 |
| 2025-08-14 | 18.42 |
| 2025-08-13 | 6.10 |
| 2025-08-12 | -3.37 |
| 2025-08-11 | -3.37 |
| 2025-08-08 | -7.78 |
| 2025-08-07 | -5.84 |
| 2025-08-06 | -3.76 |
| 2025-08-05 | -14.40 |
| 2025-08-04 | -19.71 |
| 2025-08-01 | -26.07 |
| 2025-07-31 | -21.40 |
| 2025-07-30 | -21.40 |
| 2025-07-29 | -17.90 |
| 2025-07-28 | -18.29 |
| 2025-07-25 | -16.73 |
| 2025-07-24 | -22.83 |
| 2025-07-23 | -23.74 |
| 2025-07-22 | -24.12 |
| 2025-07-21 | -22.83 |
| 2025-07-18 | -21.01 |
| 2025-07-17 | -21.14 |
| 2025-07-16 | -23.22 |
| 2025-07-15 | -22.44 |
| 2025-07-14 | -24.90 |
| 2025-07-11 | -28.02 |
| 2025-07-10 | -28.79 |
| 2025-07-09 | -29.05 |
| 2025-07-08 | -28.92 |
| 2025-07-07 | -30.61 |
| 2025-07-04 | -29.57 |
| 2025-07-03 | -28.79 |
| 2025-07-02 | -25.68 |
| 2025-06-30 | -24.64 |
| 2025-06-27 | -25.16 |
| 2025-06-26 | -28.02 |
| 2025-06-25 | -26.85 |
| 2025-06-24 | -26.46 |
| 2025-06-23 | -29.96 |
| 2025-06-20 | -23.74 |
| 2025-06-19 | -23.61 |
| 2025-06-18 | -22.83 |
| 2025-06-17 | -24.64 |
| 2025-06-16 | -20.75 |
| 2025-06-13 | -21.01 |
| 2025-06-12 | -21.27 |
| 2025-06-11 | -24.25 |
| 2025-06-10 | -22.96 |
| 2025-06-09 | -33.98 |
| 2025-06-06 | -38.39 |
| 2025-06-05 | -37.87 |
| 2025-06-04 | -39.95 |
| 2025-06-03 | -39.95 |
| 2025-06-02 | -41.89 |
| 2025-05-30 | -40.34 |
| 2025-05-29 | -38.39 |
| 2025-05-28 | -42.28 |
| 2025-05-27 | -40.34 |
| 2025-05-26 | -42.15 |
| 2025-05-23 | -40.73 |
| 2025-05-22 | -37.87 |
| 2025-05-21 | -36.71 |
| 2025-05-20 | -38.52 |
| 2025-05-19 | -42.80 |
| 2025-05-16 | -43.97 |
| 2025-05-15 | -44.49 |
| 2025-05-14 | -41.63 |
| 2025-05-13 | -40.86 |
| 2025-05-12 | -38.13 |
| 2025-05-09 | -39.95 |
| 2025-05-08 | -39.04 |
| 2025-05-07 | -39.69 |
| 2025-05-06 | -37.09 |
| 2025-05-02 | -33.72 |
| 2025-04-30 | -33.07 |
| 2025-04-29 | -35.15 |
| 2025-04-28 | -33.98 |
| 2025-04-25 | -35.93 |
| 2025-04-24 | -36.45 |
| 2025-04-23 | -36.71 |
| 2025-04-22 | -38.91 |
| 2025-04-17 | -40.99 |
| 2025-04-16 | -40.60 |
| 2025-04-15 | -36.19 |
| 2025-04-14 | -37.61 |
| 2025-04-11 | -39.69 |
| 2025-04-10 | -43.84 |
| 2025-04-09 | -43.06 |
| 2025-04-08 | -46.04 |
| 2025-04-07 | -48.51 |
| 2025-04-03 | -30.74 |
| 2025-04-02 | -24.77 |
| 2025-04-01 | -23.61 |
| 2025-03-31 | -23.61 |
| 2025-03-28 | -18.42 |
| 2025-03-27 | -22.57 |
| 2025-03-26 | -21.92 |
| 2025-03-25 | -25.81 |
| 2025-03-24 | -20.36 |
| 2025-03-21 | -17.12 |
| 2025-03-20 | -17.12 |
| 2025-03-19 | -11.80 |
| 2025-03-18 | -12.32 |
| 2025-03-17 | -13.36 |
| 2025-03-14 | -15.69 |
| 2025-03-13 | -14.79 |
| 2025-03-12 | -13.62 |
| 2025-03-11 | -13.36 |
| 2025-03-10 | -13.36 |
| 2025-03-07 | -12.84 |
| 2025-03-06 | -11.15 |
| 2025-03-05 | -18.68 |
| 2025-03-04 | -21.53 |
| 2025-03-03 | -18.68 |
| 2025-02-28 | -13.49 |
| 2025-02-27 | -6.74 |
| 2025-02-26 | -0.65 |
| 2025-02-25 | 0.91 |
| 2025-02-24 | 1.30 |
| 2025-02-21 | 9.86 |
| 2025-02-20 | 8.30 |
| 2025-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy