Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08077 | 2013-07-03 | 2017-12-14 | 2017-12-15 | |
| HK Main | 06877 | 2017-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6877 % |
|---|---|
| 2026-01-09 | -28.28 |
| 2026-01-08 | -29.29 |
| 2026-01-07 | -25.76 |
| 2026-01-06 | -27.78 |
| 2026-01-05 | -28.28 |
| 2026-01-02 | -28.28 |
| 2025-12-31 | -25.76 |
| 2025-12-30 | -25.25 |
| 2025-12-29 | -24.75 |
| 2025-12-24 | -26.26 |
| 2025-12-23 | -22.73 |
| 2025-12-22 | -21.21 |
| 2025-12-19 | -24.24 |
| 2025-12-18 | -23.74 |
| 2025-12-17 | -23.74 |
| 2025-12-16 | -24.75 |
| 2025-12-15 | -24.75 |
| 2025-12-12 | -28.79 |
| 2025-12-11 | -27.78 |
| 2025-12-10 | -28.28 |
| 2025-12-09 | -27.27 |
| 2025-12-08 | -26.77 |
| 2025-12-05 | -16.67 |
| 2025-12-04 | -14.14 |
| 2025-12-03 | -11.62 |
| 2025-12-02 | -20.71 |
| 2025-12-01 | -21.21 |
| 2025-11-28 | -15.15 |
| 2025-11-27 | -14.65 |
| 2025-11-26 | -17.17 |
| 2025-11-25 | -17.17 |
| 2025-11-24 | -20.20 |
| 2025-11-21 | -20.71 |
| 2025-11-20 | -16.67 |
| 2025-11-19 | -9.60 |
| 2025-11-18 | -8.08 |
| 2025-11-17 | -9.09 |
| 2025-11-14 | -9.09 |
| 2025-11-13 | -11.62 |
| 2025-11-12 | -10.10 |
| 2025-11-11 | -9.60 |
| 2025-11-10 | -9.09 |
| 2025-11-07 | -15.15 |
| 2025-11-06 | -6.06 |
| 2025-11-05 | -2.02 |
| 2025-11-04 | 0.51 |
| 2025-11-03 | 1.01 |
| 2025-10-31 | 4.04 |
| 2025-10-30 | -1.01 |
| 2025-10-28 | -1.52 |
| 2025-10-27 | 5.05 |
| 2025-10-24 | -7.07 |
| 2025-10-23 | -6.57 |
| 2025-10-22 | -5.56 |
| 2025-10-21 | -1.52 |
| 2025-10-20 | -3.03 |
| 2025-10-17 | 0.00 |
| 2025-10-16 | -1.52 |
| 2025-10-15 | -4.04 |
| 2025-10-14 | 0.00 |
| 2025-10-13 | 8.08 |
| 2025-10-10 | 10.10 |
| 2025-10-09 | 7.58 |
| 2025-10-08 | 9.60 |
| 2025-10-06 | 12.12 |
| 2025-10-03 | 11.11 |
| 2025-10-02 | 10.10 |
| 2025-09-30 | 12.63 |
| 2025-09-29 | 4.04 |
| 2025-09-26 | 2.53 |
| 2025-09-25 | 18.18 |
| 2025-09-24 | 15.15 |
| 2025-09-23 | 15.15 |
| 2025-09-22 | 17.68 |
| 2025-09-19 | 15.15 |
| 2025-09-18 | 14.65 |
| 2025-09-17 | 13.13 |
| 2025-09-16 | 16.16 |
| 2025-09-15 | 12.63 |
| 2025-09-12 | 20.71 |
| 2025-09-11 | 14.14 |
| 2025-09-10 | 19.70 |
| 2025-09-09 | 16.16 |
| 2025-09-08 | 31.31 |
| 2025-09-05 | 23.74 |
| 2025-09-04 | 12.63 |
| 2025-09-03 | 15.15 |
| 2025-09-02 | 14.65 |
| 2025-09-01 | 15.15 |
| 2025-08-29 | 6.06 |
| 2025-08-28 | 11.62 |
| 2025-08-27 | 12.63 |
| 2025-08-26 | 9.09 |
| 2025-08-25 | 19.70 |
| 2025-08-22 | 17.68 |
| 2025-08-21 | 36.36 |
| 2025-08-20 | 36.36 |
| 2025-08-19 | 28.79 |
| 2025-08-18 | 36.36 |
| 2025-08-15 | 46.46 |
| 2025-08-14 | 51.52 |
| 2025-08-13 | 31.31 |
| 2025-08-12 | 33.84 |
| 2025-08-11 | 41.41 |
| 2025-08-08 | 36.36 |
| 2025-08-07 | 46.46 |
| 2025-08-06 | 51.52 |
| 2025-08-05 | 59.09 |
| 2025-08-04 | 61.62 |
| 2025-08-01 | 61.62 |
| 2025-07-31 | 41.41 |
| 2025-07-30 | 36.36 |
| 2025-07-29 | 46.46 |
| 2025-07-28 | 43.94 |
| 2025-07-25 | 41.41 |
| 2025-07-24 | 48.99 |
| 2025-07-23 | 54.04 |
| 2025-07-22 | 56.57 |
| 2025-07-21 | 59.09 |
| 2025-07-18 | 61.62 |
| 2025-07-17 | 59.09 |
| 2025-07-16 | 61.62 |
| 2025-07-15 | 66.67 |
| 2025-07-14 | 71.72 |
| 2025-07-11 | 74.24 |
| 2025-07-10 | 48.99 |
| 2025-07-09 | 46.46 |
| 2025-07-08 | 61.62 |
| 2025-07-07 | 48.99 |
| 2025-07-04 | 76.77 |
| 2025-07-03 | 84.34 |
| 2025-07-02 | 89.39 |
| 2025-06-30 | 79.29 |
| 2025-06-27 | 84.34 |
| 2025-06-26 | 99.49 |
| 2025-06-25 | 102.02 |
| 2025-06-24 | 96.97 |
| 2025-06-23 | 96.97 |
| 2025-06-20 | 81.82 |
| 2025-06-19 | 81.82 |
| 2025-06-18 | 84.34 |
| 2025-06-17 | 94.44 |
| 2025-06-16 | 94.44 |
| 2025-06-13 | 89.39 |
| 2025-06-12 | 84.34 |
| 2025-06-11 | 96.97 |
| 2025-06-10 | 96.97 |
| 2025-06-09 | 96.97 |
| 2025-06-06 | 104.55 |
| 2025-06-05 | 104.55 |
| 2025-06-04 | 124.75 |
| 2025-06-03 | 114.65 |
| 2025-06-02 | 134.85 |
| 2025-05-30 | 129.80 |
| 2025-05-29 | 119.70 |
| 2025-05-28 | 104.55 |
| 2025-05-27 | 122.22 |
| 2025-05-26 | 129.80 |
| 2025-05-23 | 132.32 |
| 2025-05-22 | 139.90 |
| 2025-05-21 | 150.00 |
| 2025-05-20 | 152.53 |
| 2025-05-19 | 150.00 |
| 2025-05-16 | 157.58 |
| 2025-05-15 | 134.85 |
| 2025-05-14 | 134.85 |
| 2025-05-13 | 107.07 |
| 2025-05-12 | 96.97 |
| 2025-05-09 | 112.12 |
| 2025-05-08 | 94.44 |
| 2025-05-07 | 74.24 |
| 2025-05-06 | 66.67 |
| 2025-05-02 | 59.09 |
| 2025-04-30 | 69.19 |
| 2025-04-29 | 71.72 |
| 2025-04-28 | 46.46 |
| 2025-04-25 | 84.34 |
| 2025-04-24 | 76.77 |
| 2025-04-23 | 91.92 |
| 2025-04-22 | 91.92 |
| 2025-04-17 | 91.92 |
| 2025-04-16 | 102.02 |
| 2025-04-15 | 99.49 |
| 2025-04-14 | 64.14 |
| 2025-04-11 | 71.72 |
| 2025-04-10 | 74.24 |
| 2025-04-09 | 74.24 |
| 2025-04-08 | 23.74 |
| 2025-04-07 | 51.52 |
| 2025-04-03 | 64.14 |
| 2025-04-02 | 14.65 |
| 2025-04-01 | -8.59 |
| 2025-03-31 | -10.61 |
| 2025-03-28 | -24.24 |
| 2025-03-27 | -29.29 |
| 2025-03-26 | -29.29 |
| 2025-03-25 | -25.76 |
| 2025-03-24 | -25.25 |
| 2025-03-21 | -24.24 |
| 2025-03-20 | -23.74 |
| 2025-03-19 | -24.24 |
| 2025-03-18 | -23.23 |
| 2025-03-17 | -25.25 |
| 2025-03-14 | -25.25 |
| 2025-03-13 | -24.24 |
| 2025-03-12 | -23.23 |
| 2025-03-11 | -24.24 |
| 2025-03-10 | -24.24 |
| 2025-03-07 | -30.30 |
| 2025-03-06 | -23.74 |
| 2025-03-05 | -24.24 |
| 2025-03-04 | -24.75 |
| 2025-03-03 | -19.19 |
| 2025-02-28 | -11.62 |
| 2025-02-27 | -9.60 |
| 2025-02-26 | -2.02 |
| 2025-02-25 | 21.72 |
| 2025-02-24 | 17.17 |
| 2025-02-21 | -1.01 |
| 2025-02-20 | -7.58 |
| 2025-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy